| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 35.94 | -0.91 % | 722 786 | 36.28 | 36.44 | 35.85 |
| 01/09/2026 | 35.81 | -0.36 % | 639 550 | 35.89 | 36.02 | 35.33 |
| 02/09/2026 | 35.43 | -1.06 % | 458 927 | 35.64 | 35.77 | 35.22 |
| 03/09/2026 | 35.52 | +0.25 % | 376 248 | 35.42 | 35.60 | 34.97 |
| 04/09/2026 | 36.12 | +1.69 % | 342 813 | 35.53 | 36.12 | 35.41 |
