| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 36.87 | -0.16 % | 1 465 067 | 36.99 | 36.99 | 36.43 |
| 02/03/2026 | 36.27 | -1.63 % | 1 025 975 | 35.94 | 36.27 | 35.27 |
| 03/03/2026 | 33.98 | -6.31 % | 1 006 186 | 35.69 | 35.69 | 33.91 |
| 04/03/2026 | 35.15 | +3.44 % | 884 309 | 34.00 | 35.38 | 33.85 |
| 05/03/2026 | 34.25 | -2.56 % | 733 423 | 35.00 | 35.56 | 34.20 |
