| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 39.18 | -0.31 % | 619 495 | 39.30 | 39.80 | 38.96 |
| 16/07/2026 | 38.95 | -0.59 % | 622 445 | 39.18 | 39.25 | 38.61 |
| 17/07/2026 | 38.59 | -0.92 % | 611 465 | 38.60 | 38.60 | 37.91 |
| 20/07/2026 | 37.77 | -2.12 % | 822 775 | 38.49 | 38.85 | 37.77 |
| 21/07/2026 | 38.11 | +0.9 % | 612 931 | 37.83 | 38.27 | 37.70 |
