Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
23/04/2024 | 24.46 | +0.95 % | 736 669 | 24.31 | 24.71 | 24.09 |
24/04/2024 | 24.74 | +1.14 % | 809 382 | 24.47 | 24.93 | 24.44 |
25/04/2024 | 24.30 | -1.78 % | 571 983 | 24.68 | 24.68 | 23.91 |
26/04/2024 | 25.28 | +4.03 % | 947 821 | 24.40 | 25.34 | 24.21 |
29/04/2024 | 25.68 | +1.58 % | 920 843 | 25.22 | 26.02 | 25.22 |