| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 36.30 | -1.39 % | 566 107 | 36.80 | 37.20 | 36.16 |
| 02/06/2026 | 37.38 | +2.98 % | 473 681 | 36.60 | 37.47 | 36.57 |
| 03/06/2026 | 37.07 | -0.83 % | 549 967 | 37.05 | 37.27 | 36.67 |
| 04/06/2026 | 37.06 | -0.03 % | 786 281 | 37.04 | 37.44 | 36.58 |
| 05/06/2026 | 36.71 | -0.94 % | 560 826 | 36.91 | 37.15 | 36.43 |
