| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 26.70 | +0.87 % | 1 171 502 | 26.35 | 27.00 | 26.29 |
| 16/10/2026 | 27.59 | +3.33 % | 1 965 763 | 26.89 | 27.80 | 26.84 |
| 19/10/2026 | 27.28 | -1.12 % | 1 263 509 | 27.34 | 27.74 | 27.02 |
| 20/10/2026 | 27.74 | +1.69 % | 1 660 309 | 27.50 | 28.22 | 27.08 |
| 21/10/2026 | 27.28 | -1.66 % | 387 427 | 27.40 | 27.56 | 27.16 |
