Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/04/2024 | 49.47 | +1.89 % | 679 747 | 48.78 | 49.78 | 48.78 |
30/04/2024 | 46.74 | -5.52 % | 2 382 428 | 49.40 | 49.70 | 45.85 |
02/05/2024 | 47.64 | +1.93 % | 1 509 731 | 46.77 | 48.16 | 46.73 |
03/05/2024 | 48.00 | +0.76 % | 519 551 | 48.15 | 48.33 | 47.76 |