| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 28.44 | -3.89 % | 1 523 241 | 29.43 | 29.43 | 28.44 |
| 02/06/2026 | 28.02 | -1.48 % | 1 690 928 | 28.54 | 28.67 | 27.63 |
| 03/06/2026 | 27.26 | -2.71 % | 1 657 647 | 27.76 | 27.85 | 27.26 |
| 04/06/2026 | 27.15 | -0.4 % | 1 185 420 | 27.22 | 27.81 | 26.96 |
| 05/06/2026 | 26.81 | -1.25 % | 1 134 753 | 27.25 | 27.45 | 26.68 |
