| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 26.79 | +3.68 % | 1 625 070 | 25.76 | 26.79 | 25.59 |
| 16/07/2026 | 26.89 | +0.37 % | 1 102 893 | 26.79 | 27.22 | 26.60 |
| 17/07/2026 | 26.14 | -2.79 % | 1 199 250 | 26.74 | 26.82 | 26.05 |
| 20/07/2026 | 25.90 | -0.92 % | 1 329 154 | 25.99 | 26.38 | 25.77 |
| 21/07/2026 | 25.88 | -0.08 % | 1 073 712 | 25.80 | 25.89 | 25.48 |
