| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 29.72 | +0.99 % | 2 127 208 | 29.43 | 30.07 | 29.22 |
| 01/09/2026 | 29.01 | -2.39 % | 1 386 455 | 29.60 | 29.66 | 28.61 |
| 02/09/2026 | 27.69 | -4.55 % | 2 045 577 | 28.82 | 28.85 | 27.69 |
| 03/09/2026 | 28.85 | +4.19 % | 1 680 893 | 27.60 | 28.85 | 27.44 |
| 04/09/2026 | 29.14 | +1.01 % | 1 940 658 | 29.15 | 29.74 | 28.92 |
