| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 45.74 | -0.31 % | 41 983 | 45.50 | 46.64 | 45.50 |
| 01/09/2026 | 44.70 | -2.27 % | 50 441 | 46.80 | 46.80 | 44.62 |
| 02/09/2026 | 45.30 | +1.34 % | 28 545 | 44.50 | 45.36 | 44.02 |
| 03/09/2026 | 44.58 | -1.59 % | 42 888 | 45.04 | 45.24 | 44.32 |
| 04/09/2026 | 44.28 | -0.67 % | 26 533 | 44.60 | 44.98 | 44.28 |
