| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 37.78 | -5.41 % | 74 340 | 39.64 | 39.68 | 37.78 |
| 02/06/2026 | 38.04 | +0.69 % | 83 132 | 38.30 | 38.62 | 37.94 |
| 03/06/2026 | 37.50 | -1.42 % | 71 416 | 38.00 | 38.40 | 37.34 |
| 04/06/2026 | 41.16 | +9.76 % | 311 823 | 39.84 | 42.98 | 39.84 |
| 05/06/2026 | 41.76 | +1.46 % | 86 794 | 40.50 | 42.24 | 40.50 |
