| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 44.38 | +1.98 % | 22 480 | 43.52 | 44.82 | 43.44 |
| 16/07/2026 | 46.00 | +3.65 % | 84 569 | 44.24 | 46.00 | 44.00 |
| 17/07/2026 | 45.92 | -0.17 % | 62 544 | 45.64 | 46.64 | 45.64 |
| 20/07/2026 | 45.50 | -0.91 % | 45 711 | 45.50 | 45.74 | 44.98 |
| 21/07/2026 | 44.90 | -1.32 % | 33 964 | 45.32 | 45.48 | 44.68 |
