Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/04/2024 | 92.45 | +0.22 % | 45 300 | 92.25 | 93.35 | 91.85 |
25/04/2024 | 91.70 | -0.81 % | 111 428 | 92.45 | 92.75 | 90.85 |
26/04/2024 | 89.80 | -2.07 % | 263 794 | 97.35 | 98.55 | 89.40 |
29/04/2024 | 90.55 | +0.84 % | 85 043 | 89.50 | 91.50 | 89.00 |
30/04/2024 | 90.50 | -0.06 % | 2 931 | 90.65 | 91.00 | 90.30 |