| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 49.28 | +3.83 % | 177 499 | 48.10 | 49.40 | 47.56 |
| 16/10/2026 | 51.55 | +4.61 % | 140 565 | 49.18 | 51.55 | 48.72 |
| 19/10/2026 | 49.92 | -3.16 % | 80 612 | 51.20 | 51.80 | 49.54 |
| 20/10/2026 | 49.70 | -0.44 % | 57 141 | 50.00 | 50.80 | 49.66 |
| 21/10/2026 | 50.00 | +0.6 % | 35 224 | 49.42 | 50.45 | 49.30 |
