| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 9.24 | -1.07 % | 32 | 9.32 | 9.32 | 9.24 |
| 07/01/2026 | 9.30 | +0.65 % | 124 | 9.28 | 9.30 | 9.26 |
| 08/01/2026 | 9.28 | -0.22 % | 63 | 9.30 | 9.32 | 9.28 |
| 09/01/2026 | 9.18 | -1.08 % | 2 484 | 9.28 | 9.28 | 9.04 |
| 12/01/2026 | 9.16 | -0.22 % | 155 | 9.18 | 9.18 | 9.16 |