| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 10.95 | -0.45 % | 29 | 10.95 | 10.95 | 10.95 |
| 04/08/2026 | 11.00 | +0.46 % | 119 | 10.95 | 11.00 | 10.95 |
| 05/08/2026 | 10.90 | -0.91 % | 388 | 11.10 | 11.10 | 10.90 |
| 06/08/2026 | 10.90 | +0. % | 82 | 10.95 | 10.95 | 10.90 |
| 07/08/2026 | 10.90 | +0. % | 53 | 10.90 | 10.90 | 10.90 |
