| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 11.15 | -1.33 % | 171 | 11.25 | 11.25 | 11.15 |
| 18/06/2026 | 11.00 | -1.35 % | 686 | 11.20 | 11.20 | 11.00 |
| 19/06/2026 | 11.05 | +0.45 % | 67 | 10.95 | 11.05 | 10.95 |
| 22/06/2026 | 11.05 | +0. % | 63 | 11.15 | 11.15 | 11.05 |
| 23/06/2026 | 11.15 | +0.9 % | 102 | 11.10 | 11.15 | 11.10 |
