| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 11.00 | +0. % | 2 601 | 11.00 | 11.35 | 10.80 |
| 18/09/2026 | 10.55 | -4.09 % | 1 305 | 11.00 | 11.00 | 10.50 |
| 21/09/2026 | 10.35 | -1.9 % | 612 | 10.65 | 10.65 | 10.35 |
| 22/09/2026 | 10.10 | -2.42 % | 1 368 | 10.35 | 10.40 | 9.80 |
| 23/09/2026 | 9.80 | -2.97 % | 5 905 | 10.10 | 10.10 | 9.70 |
