| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.80 | +0.23 % | 1 224 | 8.82 | 9.00 | 8.74 |
| 03/11/2026 | 8.74 | -0.68 % | 171 | 8.80 | 8.80 | 8.74 |
| 04/11/2026 | 8.62 | -1.37 % | 707 | 8.78 | 8.78 | 8.62 |
| 05/11/2026 | 8.56 | -0.7 % | 663 | 8.70 | 8.70 | 8.50 |
| 06/11/2026 | 8.84 | +3.27 % | 2 780 | 8.56 | 9.30 | 8.56 |
