Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
19/05/2025 | 95.84 | +0.82 % | 380 635 | 95.04 | 95.96 | 94.54 |
20/05/2025 | 96.70 | +0.9 % | 399 161 | 95.90 | 96.96 | 95.90 |
21/05/2025 | 96.56 | -0.14 % | 565 628 | 96.38 | 96.72 | 95.26 |
22/05/2025 | 96.66 | +0.1 % | 596 583 | 96.02 | 96.66 | 94.82 |
23/05/2025 | 95.94 | -0.74 % | 763 398 | 96.50 | 96.80 | 93.76 |