| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 88.66 | +1.98 % | 633 743 | 87.12 | 89.60 | 86.32 |
| 16/07/2026 | 91.38 | +3.07 % | 1 332 348 | 91.24 | 92.26 | 88.88 |
| 17/07/2026 | 87.70 | -4.03 % | 835 198 | 90.74 | 91.52 | 86.72 |
| 20/07/2026 | 88.22 | +0.59 % | 637 349 | 87.84 | 89.24 | 87.32 |
| 21/07/2026 | 86.12 | -2.38 % | 563 956 | 88.00 | 88.30 | 86.12 |
