| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 85.88 | +2.56 % | 651 664 | 83.64 | 86.16 | 83.02 |
| 02/06/2026 | 85.08 | -0.93 % | 569 675 | 86.46 | 86.90 | 84.28 |
| 03/06/2026 | 85.00 | -0.09 % | 841 333 | 86.08 | 86.56 | 84.58 |
| 04/06/2026 | 89.22 | +4.96 % | 1 067 297 | 84.98 | 89.22 | 84.98 |
| 05/06/2026 | 87.44 | -2. % | 803 668 | 88.94 | 91.26 | 87.44 |
