| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 88.56 | +0.84 % | 382 828 | 88.10 | 89.04 | 86.28 |
| 07/01/2026 | 86.60 | -2.21 % | 433 041 | 88.82 | 88.82 | 86.60 |
| 08/01/2026 | 87.08 | +0.55 % | 330 361 | 86.20 | 87.38 | 85.74 |
| 09/01/2026 | 88.86 | +2.04 % | 475 147 | 87.84 | 89.26 | 87.66 |
| 12/01/2026 | 87.50 | -1.53 % | 331 843 | 89.60 | 89.64 | 86.84 |