| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 100.95 | -0.69 % | 861 953 | 101.75 | 101.95 | 100.35 |
| 01/09/2026 | 99.40 | -1.54 % | 602 828 | 101.35 | 101.35 | 99.18 |
| 02/09/2026 | 99.38 | -0.02 % | 491 227 | 99.08 | 99.38 | 97.40 |
| 03/09/2026 | 103.75 | +4.4 % | 810 112 | 102.35 | 104.00 | 100.95 |
| 04/09/2026 | 101.10 | -2.55 % | 487 349 | 103.40 | 103.85 | 100.20 |
