Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
23/04/2024 | 0.690 | -1.29 % | 12 199 | 0.699 | 0.700 | 0.690 |
24/04/2024 | 0.700 | +1.45 % | 9 648 | 0.691 | 0.700 | 0.690 |
25/04/2024 | 0.690 | -1.43 % | 6 032 | 0.695 | 0.695 | 0.684 |
26/04/2024 | 0.690 | +0. % | 8 854 | 0.690 | 0.699 | 0.685 |
29/04/2024 | 0.688 | -0.29 % | 1 583 | 0.688 | 0.688 | 0.688 |