Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/04/2024 | 0.665 | -1.19 % | 441 032 | 0.662 | 0.705 | 0.640 |
30/04/2024 | 0.610 | -8.27 % | 634 015 | 0.690 | 0.690 | 0.610 |
02/05/2024 | 0.596 | -2.3 % | 376 191 | 0.610 | 0.649 | 0.570 |
03/05/2024 | 0.645 | +8.22 % | 574 184 | 0.575 | 0.665 | 0.574 |