| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 16.06 | -0.43 % | 286 319 | 16.08 | 16.13 | 15.93 |
| 01/09/2026 | 15.61 | -2.8 % | 114 855 | 16.02 | 16.02 | 15.44 |
| 02/09/2026 | 15.57 | -0.26 % | 64 495 | 15.55 | 15.66 | 15.43 |
| 03/09/2026 | 15.69 | +0.77 % | 57 831 | 15.55 | 15.73 | 15.46 |
| 04/09/2026 | 15.71 | +0.13 % | 46 314 | 15.63 | 15.83 | 15.53 |
