| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 15.22 | +1.2 % | 182 733 | 15.05 | 15.25 | 14.91 |
| 16/10/2026 | 15.39 | +1.12 % | 83 711 | 15.20 | 15.67 | 15.20 |
| 19/10/2026 | 15.30 | -0.58 % | 95 693 | 15.33 | 15.35 | 15.07 |
| 20/10/2026 | 15.10 | -1.31 % | 52 751 | 15.21 | 15.22 | 14.99 |
| 21/10/2026 | 14.86 | -1.59 % | 31 829 | 15.10 | 15.10 | 14.56 |
