| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.70 | -1.35 % | 333 235 | 11.83 | 11.89 | 11.67 |
| 02/06/2026 | 11.74 | +0.34 % | 421 765 | 11.70 | 11.89 | 11.60 |
| 03/06/2026 | 11.54 | -1.7 % | 141 688 | 11.73 | 11.80 | 11.54 |
| 04/06/2026 | 11.54 | +0. % | 191 984 | 11.60 | 11.68 | 11.50 |
| 05/06/2026 | 11.22 | -2.77 % | 180 475 | 11.51 | 11.62 | 11.22 |
