| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 20.40 | +4.19 % | 157 600 | 19.34 | 20.60 | 19.30 |
| 02/06/2026 | 19.88 | -2.55 % | 109 077 | 20.45 | 21.10 | 19.64 |
| 03/06/2026 | 19.24 | -3.22 % | 60 307 | 19.88 | 20.20 | 19.20 |
| 04/06/2026 | 20.00 | +3.95 % | 63 011 | 19.26 | 20.20 | 19.26 |
| 05/06/2026 | 19.50 | -2.5 % | 62 488 | 19.96 | 20.55 | 19.50 |
