| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1.850 | -0.75 % | 177 748 | 1.862 | 1.876 | 1.850 |
| 02/03/2026 | 1.784 | -3.57 % | 380 815 | 1.796 | 1.826 | 1.710 |
| 03/03/2026 | 1.692 | -5.16 % | 444 537 | 1.740 | 1.758 | 1.662 |
| 04/03/2026 | 1.744 | +3.07 % | 157 622 | 1.714 | 1.764 | 1.712 |
| 05/03/2026 | 1.758 | +0.8 % | 145 564 | 1.748 | 1.780 | 1.740 |