| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1.860 | +0.11 % | 193 801 | 1.856 | 1.866 | 1.854 |
| 01/09/2026 | 1.850 | -0.54 % | 170 795 | 1.860 | 1.860 | 1.850 |
| 02/09/2026 | 1.848 | -0.11 % | 87 862 | 1.846 | 1.858 | 1.832 |
| 03/09/2026 | 1.846 | -0.11 % | 56 629 | 1.850 | 1.852 | 1.844 |
| 04/09/2026 | 1.852 | +0.33 % | 54 678 | 1.846 | 1.852 | 1.840 |
