| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.870 | -3.91 % | 662 972 | 1.960 | 1.960 | 1.864 |
| 02/06/2026 | 1.808 | -3.32 % | 429 890 | 1.878 | 1.886 | 1.808 |
| 03/06/2026 | 1.722 | -4.76 % | 358 990 | 1.800 | 1.832 | 1.720 |
| 04/06/2026 | 1.776 | +3.14 % | 155 127 | 1.730 | 1.796 | 1.730 |
| 05/06/2026 | 1.734 | -2.36 % | 226 788 | 1.782 | 1.786 | 1.734 |
