| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 1.872 | -0.53 % | 105 104 | 1.882 | 1.896 | 1.872 |
| 16/10/2026 | 1.882 | +0.53 % | 62 112 | 1.872 | 1.890 | 1.872 |
| 19/10/2026 | 1.880 | -0.11 % | 108 051 | 1.872 | 1.886 | 1.872 |
| 20/10/2026 | 1.872 | -0.43 % | 57 826 | 1.882 | 1.882 | 1.870 |
| 21/10/2026 | 1.882 | +0.53 % | 45 853 | 1.870 | 1.882 | 1.870 |
