| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 1.830 | -0.22 % | 57 380 | 1.836 | 1.836 | 1.824 |
| 16/07/2026 | 1.840 | +0.55 % | 137 860 | 1.830 | 1.840 | 1.828 |
| 17/07/2026 | 1.838 | -0.11 % | 127 986 | 1.832 | 1.848 | 1.832 |
| 20/07/2026 | 1.854 | +0.87 % | 560 822 | 1.846 | 1.864 | 1.846 |
| 21/07/2026 | 1.860 | +0.32 % | 399 040 | 1.850 | 1.860 | 1.846 |
