| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 61.80 | -2.55 % | 798 771 | 63.26 | 63.34 | 61.08 |
| 02/06/2026 | 61.64 | -0.26 % | 401 769 | 62.34 | 62.56 | 61.30 |
| 03/06/2026 | 60.92 | -1.17 % | 583 037 | 62.10 | 62.52 | 60.68 |
| 04/06/2026 | 61.12 | +0.33 % | 670 410 | 60.86 | 62.92 | 60.86 |
| 05/06/2026 | 62.10 | +1.6 % | 725 645 | 61.30 | 63.14 | 61.30 |
