| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 64.50 | +2.06 % | 1 090 159 | 63.60 | 64.80 | 63.46 |
| 01/09/2026 | 62.54 | -3.04 % | 854 064 | 64.34 | 64.68 | 62.06 |
| 02/09/2026 | 63.14 | +0.96 % | 734 601 | 62.68 | 63.14 | 61.96 |
| 03/09/2026 | 62.46 | -1.08 % | 545 360 | 63.00 | 63.26 | 62.28 |
| 04/09/2026 | 61.76 | -1.12 % | 632 537 | 62.54 | 63.10 | 61.76 |
