| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 64.12 | +1.01 % | 599 068 | 63.42 | 64.82 | 62.96 |
| 16/07/2026 | 66.06 | +3.03 % | 603 895 | 64.16 | 66.06 | 63.84 |
| 17/07/2026 | 65.24 | -1.24 % | 703 674 | 66.50 | 66.82 | 65.08 |
| 20/07/2026 | 65.66 | +0.64 % | 412 891 | 64.58 | 65.84 | 64.44 |
| 21/07/2026 | 64.94 | -1.1 % | 634 321 | 65.14 | 65.38 | 64.58 |
