| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 66.60 | +0.76 % | 1 207 846 | 67.72 | 68.72 | 65.84 |
| 16/10/2026 | 68.22 | +2.43 % | 793 536 | 66.38 | 68.66 | 66.28 |
| 19/10/2026 | 67.46 | -1.11 % | 811 428 | 67.82 | 68.42 | 67.08 |
| 20/10/2026 | 66.96 | -0.74 % | 878 741 | 67.90 | 68.16 | 66.52 |
| 21/10/2026 | 66.22 | -1.11 % | 169 437 | 66.24 | 66.72 | 65.94 |
