| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.10 | +0. % | 78 699 | 8.34 | 8.40 | 8.08 |
| 02/03/2026 | 8.22 | +1.48 % | 89 157 | 8.30 | 8.40 | 8.12 |
| 03/03/2026 | 7.54 | -8.27 % | 102 515 | 8.22 | 8.22 | 7.50 |
| 04/03/2026 | 8.00 | +6.1 % | 49 485 | 7.50 | 8.08 | 7.42 |
| 05/03/2026 | 7.96 | -0.5 % | 34 352 | 8.06 | 8.10 | 7.82 |
