| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.62 | +3.31 % | 77 527 | 10.32 | 10.78 | 10.26 |
| 02/06/2026 | 10.46 | -1.51 % | 43 201 | 10.60 | 10.80 | 10.34 |
| 03/06/2026 | 10.24 | -2.1 % | 49 877 | 10.46 | 10.50 | 10.18 |
| 04/06/2026 | 10.94 | +6.84 % | 97 368 | 10.28 | 11.08 | 10.22 |
| 05/06/2026 | 10.44 | -4.57 % | 103 827 | 10.98 | 11.14 | 10.34 |
