| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.35 | +2.86 % | 92 413 | 9.17 | 9.48 | 9.10 |
| 01/09/2026 | 9.24 | -1.18 % | 27 956 | 9.37 | 9.43 | 9.12 |
| 02/09/2026 | 9.20 | -0.43 % | 24 326 | 9.39 | 9.46 | 9.10 |
| 03/09/2026 | 9.65 | +4.89 % | 55 118 | 9.26 | 9.74 | 9.16 |
| 04/09/2026 | 9.37 | -2.9 % | 32 472 | 9.67 | 9.75 | 9.27 |
