| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 7.78 | +0.52 % | 35 103 | 7.72 | 7.87 | 7.55 |
| 16/10/2026 | 8.02 | +3.08 % | 25 557 | 7.82 | 8.09 | 7.82 |
| 19/10/2026 | 7.64 | -4.74 % | 45 763 | 7.94 | 7.97 | 7.60 |
| 20/10/2026 | 7.61 | -0.39 % | 43 861 | 7.66 | 7.68 | 7.32 |
| 21/10/2026 | 7.71 | +1.31 % | 22 569 | 7.63 | 7.83 | 7.63 |
