| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 4 | 33.4 | 33.5 | 65 | 1 |
| 1 | 13 | 33.2 | 33.7 | 5 | 1 |
| 1 | 2 | 33.0 | 34.0 | 5 | 1 |
| 2 | 37 | 32.9 | 34.3 | 14 | 2 |
| 1 | 22 | 32.8 | 34.6 | 5 | 2 |
| 1 | 2 | 32.7 | 34.7 | 5 | 1 |
| 1 | 7 | 32.4 | 34.9 | 5 | 1 |
| 1 | 2 | 32.3 | 35.2 | 5 | 1 |
| 1 | 15 | 32.2 | 35.3 | 29 | 1 |
| 2 | 100 | 32.1 | 35.4 | 10 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 33.5 | +0.3 % | 33.2 | 33.5 |
| 1 semaine | 32.2 | +4.19 % | 32.2 | 34.0 |
| 1 mois | 38.6 | -13.08 % | 30.0 | 38.6 |
| 3 mois | 34.4 | -2.47 % | 30.0 | 40.7 |
| 6 mois | 40.0 | -16.13 % | 30.0 | 41.4 |
| 1er janvier | 39.0 | -13.97 % | 30.0 | 41.4 |
| 1 an | 37.9 | -11.48 % | 30.0 | 41.4 |
| Cours | 33.5 | Variation | +0.3 % |
|---|---|---|---|
| + Haut | 33.5 | + Bas | 33.2 |
| Ouverture | 33.4 | Clôture | 33.4 |
| Seuil Haut | 36.7 | Seuil Bas | 30.1 |
| PTO | 33.4 | VTO | +0. % |
| Volume Ech. | 9 | % Cap. Ech. | 0. % |
| Capitalisation boursière | 50.8 M | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 10:00:28 | 2 | 33.5 |
| 10:00:28 | 4 | 33.5 |
| 09:20:01 | 2 | 33.2 |
| 09:00:28 | 1 | 33.4 |