| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 15.04 | -1.05 % | 101 408 | 14.90 | 15.29 | 14.63 |
| 16/10/2026 | 14.77 | -1.8 % | 154 818 | 15.23 | 15.50 | 14.65 |
| 19/10/2026 | 14.82 | +0.34 % | 158 537 | 14.75 | 14.82 | 14.07 |
| 20/10/2026 | 17.49 | +18.02 % | 448 491 | 15.34 | 17.69 | 15.11 |
| 21/10/2026 | 17.00 | -2.8 % | 132 116 | 17.51 | 17.65 | 16.51 |
