| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.96 | -2.67 % | 104 179 | 15.32 | 15.48 | 14.96 |
| 01/09/2026 | 13.92 | -6.95 % | 151 205 | 14.85 | 14.85 | 13.84 |
| 02/09/2026 | 14.22 | +2.16 % | 104 259 | 13.90 | 14.42 | 13.76 |
| 03/09/2026 | 13.86 | -2.53 % | 99 151 | 14.25 | 14.38 | 13.82 |
| 04/09/2026 | 14.59 | +5.27 % | 96 665 | 14.04 | 14.74 | 13.99 |
