Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 12.20 | +0. % | 88 575 | 12.10 | 12.39 | 12.10 |
03/10/2025 | 12.31 | +0.9 % | 113 998 | 12.17 | 12.33 | 11.95 |
06/10/2025 | 12.21 | -0.81 % | 71 498 | 12.25 | 12.28 | 11.92 |
07/10/2025 | 11.91 | -2.46 % | 60 197 | 12.23 | 12.38 | 11.91 |
08/10/2025 | 11.77 | -1.18 % | 39 233 | 11.91 | 12.00 | 11.66 |