| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 14.68 | -2.13 % | 79 565 | 15.10 | 15.16 | 14.51 |
| 16/07/2026 | 13.20 | -10.08 % | 191 862 | 14.61 | 14.74 | 13.15 |
| 17/07/2026 | 13.47 | +2.05 % | 114 461 | 13.00 | 13.47 | 12.73 |
| 20/07/2026 | 14.35 | +6.53 % | 158 701 | 13.50 | 14.52 | 13.50 |
| 21/07/2026 | 15.25 | +6.27 % | 118 455 | 14.37 | 15.38 | 14.34 |
