Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
26/04/2024 | 6.610 | -0.97 % | 283 687 | 6.790 | 6.820 | 6.480 |
29/04/2024 | 6.600 | -0.15 % | 257 046 | 6.770 | 6.775 | 6.490 |
30/04/2024 | 6.675 | +1.14 % | 436 562 | 6.625 | 6.865 | 6.575 |
02/05/2024 | 6.500 | -2.62 % | 632 227 | 6.680 | 6.750 | 6.340 |