| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 7.540 | +1.21 % | 151 871 | 7.500 | 7.690 | 7.405 |
| 06/01/2026 | 7.510 | -0.4 % | 99 529 | 7.575 | 7.650 | 7.445 |
| 07/01/2026 | 7.510 | +0. % | 112 338 | 7.620 | 7.640 | 7.505 |
| 08/01/2026 | 7.660 | +2. % | 363 102 | 7.790 | 8.125 | 7.460 |
| 09/01/2026 | 7.860 | +2.61 % | 199 595 | 7.685 | 7.920 | 7.660 |