| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.160 | -1.43 % | 105 831 | 3.216 | 3.282 | 3.156 |
| 04/08/2026 | 3.212 | +1.65 % | 127 239 | 3.200 | 3.312 | 3.184 |
| 05/08/2026 | 3.262 | +1.56 % | 123 876 | 3.222 | 3.294 | 3.202 |
| 06/08/2026 | 3.216 | -1.41 % | 133 483 | 3.240 | 3.332 | 3.216 |
| 07/08/2026 | 3.330 | +3.54 % | 165 644 | 3.226 | 3.330 | 3.226 |
