| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 4.818 | -0.74 % | 87 018 | 4.974 | 5.000 | 4.804 |
| 30/01/2026 | 4.752 | -1.37 % | 49 985 | 4.800 | 4.810 | 4.696 |
| 02/02/2026 | 4.948 | +4.12 % | 39 857 | 4.750 | 4.948 | 4.680 |
| 03/02/2026 | 4.800 | -2.99 % | 54 087 | 4.950 | 4.950 | 4.790 |
| 04/02/2026 | 4.702 | -2.04 % | 31 309 | 4.750 | 4.760 | 4.690 |