Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/04/2024 | 5.64 | +2.17 % | 95 863 | 5.56 | 5.73 | 5.47 |
02/05/2024 | 6.24 | +10.64 % | 579 101 | 5.65 | 6.67 | 5.65 |
03/05/2024 | 6.20 | -0.64 % | 222 290 | 6.24 | 6.48 | 6.08 |
06/05/2024 | 6.33 | +2.1 % | 166 796 | 6.25 | 6.55 | 6.19 |