| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 4.780 | -0.25 % | 109 856 | 4.788 | 4.930 | 4.692 |
| 10/12/2025 | 5.010 | +4.81 % | 149 742 | 4.780 | 5.100 | 4.780 |
| 11/12/2025 | 4.972 | -0.76 % | 48 700 | 5.020 | 5.050 | 4.934 |
| 12/12/2025 | 4.970 | -0.04 % | 63 706 | 5.000 | 5.090 | 4.960 |
| 15/12/2025 | 4.860 | -2.21 % | 70 669 | 4.970 | 5.040 | 4.860 |
