| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 3.642 | -4.76 % | 195 752 | 3.800 | 3.940 | 3.638 |
| 05/05/2026 | 3.614 | -0.77 % | 98 084 | 3.638 | 3.696 | 3.538 |
| 06/05/2026 | 4.100 | +13.45 % | 390 709 | 3.614 | 4.182 | 3.614 |
| 07/05/2026 | 3.940 | -3.9 % | 292 620 | 3.978 | 4.280 | 3.890 |
| 08/05/2026 | 3.866 | -1.88 % | 75 148 | 3.918 | 4.000 | 3.806 |
