| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.850 | -5.23 % | 194 770 | 1.951 | 1.952 | 1.840 |
| 03/11/2026 | 1.835 | -0.81 % | 114 844 | 1.854 | 1.890 | 1.835 |
| 04/11/2026 | 1.764 | -3.87 % | 257 980 | 1.854 | 1.854 | 1.736 |
| 05/11/2026 | 1.743 | -1.19 % | 151 048 | 1.740 | 1.821 | 1.740 |
| 06/11/2026 | 1.706 | -2.12 % | 98 856 | 1.720 | 1.740 | 1.669 |
