| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 3.746 | -1.89 % | 90 413 | 3.850 | 3.850 | 3.650 |
| 18/06/2026 | 3.584 | -4.32 % | 106 429 | 3.750 | 3.750 | 3.580 |
| 19/06/2026 | 3.492 | -2.57 % | 73 675 | 3.580 | 3.650 | 3.492 |
| 22/06/2026 | 3.418 | -2.12 % | 67 110 | 3.500 | 3.550 | 3.410 |
| 23/06/2026 | 3.394 | -0.7 % | 61 468 | 3.430 | 3.472 | 3.380 |
