| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 0.284 | -3.4 % | 25 808 | 0.298 | 0.298 | 0.282 |
| 03/11/2026 | 0.288 | +1.41 % | 14 348 | 0.284 | 0.292 | 0.284 |
| 04/11/2026 | 0.279 | -3.12 % | 33 090 | 0.292 | 0.292 | 0.277 |
| 05/11/2026 | 0.285 | +2.15 % | 27 775 | 0.283 | 0.295 | 0.283 |
| 06/11/2026 | 0.277 | -2.81 % | 14 491 | 0.285 | 0.285 | 0.277 |
