| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 0.287 | -0.69 % | 6 675 | 0.289 | 0.291 | 0.287 |
| 04/08/2026 | 0.285 | -0.7 % | 6 319 | 0.285 | 0.289 | 0.285 |
| 05/08/2026 | 0.280 | -1.75 % | 7 019 | 0.285 | 0.285 | 0.280 |
| 06/08/2026 | 0.282 | +0.71 % | 865 | 0.278 | 0.282 | 0.278 |
| 07/08/2026 | 0.281 | -0.35 % | 1 498 | 0.280 | 0.284 | 0.280 |
