| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.405 | +1.38 % | 8 966 278 | 15.240 | 15.410 | 15.205 |
| 01/09/2026 | 15.510 | +0.68 % | 5 654 297 | 15.410 | 15.540 | 15.205 |
| 02/09/2026 | 15.530 | +0.13 % | 4 118 738 | 15.520 | 15.595 | 15.290 |
| 03/09/2026 | 15.405 | -0.8 % | 2 905 357 | 15.505 | 15.695 | 15.405 |
| 04/09/2026 | 15.340 | -0.42 % | 3 931 372 | 15.365 | 15.370 | 15.185 |
