| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 16.305 | -1. % | 4 007 345 | 16.305 | 16.370 | 16.215 |
| 16/07/2026 | 16.100 | -1.26 % | 4 553 008 | 16.320 | 16.320 | 16.045 |
| 17/07/2026 | 16.465 | +2.27 % | 6 362 259 | 16.215 | 16.645 | 16.195 |
| 20/07/2026 | 16.435 | -0.18 % | 3 831 832 | 16.380 | 16.510 | 16.295 |
| 21/07/2026 | 16.185 | -1.52 % | 2 959 721 | 16.375 | 16.420 | 16.135 |
