| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.905 | -0.17 % | 3 826 532 | 17.875 | 17.960 | 17.660 |
| 02/06/2026 | 17.655 | -1.4 % | 3 351 539 | 17.870 | 17.885 | 17.610 |
| 03/06/2026 | 17.705 | +0.28 % | 3 403 899 | 17.770 | 17.865 | 17.530 |
| 04/06/2026 | 17.495 | -1.19 % | 2 544 314 | 17.605 | 17.800 | 17.445 |
| 05/06/2026 | 17.435 | -0.34 % | 3 502 654 | 17.535 | 17.590 | 17.395 |
