| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 14.440 | +3.03 % | 5 401 216 | 14.215 | 14.485 | 14.185 |
| 16/10/2026 | 14.565 | +0.87 % | 4 715 546 | 14.350 | 14.570 | 14.325 |
| 19/10/2026 | 14.200 | -2.51 % | 5 221 306 | 14.415 | 14.440 | 14.190 |
| 20/10/2026 | 14.290 | +0.63 % | 4 028 884 | 14.225 | 14.380 | 14.195 |
| 21/10/2026 | 14.200 | -0.63 % | 976 947 | 14.205 | 14.270 | 14.110 |
