| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.265 | +1.81 % | 71 669 | 9.125 | 9.325 | 9.100 |
| 03/11/2026 | 9.465 | +2.16 % | 193 778 | 9.170 | 9.560 | 9.120 |
| 04/11/2026 | 9.480 | +0.16 % | 114 920 | 9.480 | 9.620 | 9.420 |
| 05/11/2026 | 9.335 | -1.53 % | 126 304 | 9.635 | 9.720 | 9.230 |
| 06/11/2026 | 9.430 | +1.02 % | 70 348 | 9.290 | 9.480 | 9.205 |
