| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 14.86 | -3. % | 81 406 | 15.06 | 15.16 | 14.80 |
| 18/06/2026 | 14.23 | -4.24 % | 185 269 | 14.50 | 14.76 | 14.16 |
| 19/06/2026 | 14.33 | +0.7 % | 187 430 | 14.22 | 14.33 | 14.12 |
| 22/06/2026 | 14.32 | -0.07 % | 126 764 | 14.33 | 14.47 | 14.10 |
| 23/06/2026 | 14.03 | -2.03 % | 108 018 | 14.09 | 14.09 | 13.85 |
