| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 12.44 | +3.07 % | 43 837 | 12.08 | 12.45 | 12.08 |
| 18/09/2026 | 11.80 | -5.14 % | 257 183 | 12.40 | 12.40 | 11.80 |
| 21/09/2026 | 12.07 | +2.29 % | 96 628 | 11.80 | 12.07 | 11.75 |
| 22/09/2026 | 12.10 | +0.25 % | 97 187 | 12.00 | 12.29 | 11.85 |
| 23/09/2026 | 12.00 | -0.83 % | 98 050 | 12.16 | 12.19 | 11.98 |
