| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 12.90 | +0.78 % | 111 959 | 12.98 | 13.15 | 12.87 |
| 04/08/2026 | 12.76 | -1.09 % | 101 130 | 12.93 | 12.93 | 12.68 |
| 05/08/2026 | 12.70 | -0.47 % | 111 935 | 12.84 | 12.84 | 12.64 |
| 06/08/2026 | 12.53 | -1.34 % | 75 679 | 12.70 | 12.75 | 12.53 |
| 07/08/2026 | 12.48 | -0.4 % | 61 753 | 12.60 | 12.60 | 12.33 |
