| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.630 | -2.4 % | 3 029 | 1.555 | 1.655 | 1.520 |
| 03/11/2026 | 1.555 | -4.6 % | 4 525 | 1.540 | 1.635 | 1.525 |
| 04/11/2026 | 1.640 | +5.47 % | 557 | 1.550 | 1.640 | 1.550 |
| 05/11/2026 | 1.645 | +0.3 % | 2 054 | 1.650 | 1.650 | 1.555 |
| 06/11/2026 | 1.570 | -4.56 % | 1 233 | 1.575 | 1.620 | 1.570 |
