| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.24 | +0. % | 2 184 | 9.24 | 9.26 | 9.06 |
| 02/03/2026 | 9.24 | +0. % | 4 096 | 9.24 | 9.26 | 9.24 |
| 03/03/2026 | 9.24 | +0. % | 1 843 | 9.24 | 9.26 | 9.22 |
| 04/03/2026 | 9.26 | +0.22 % | 1 408 | 9.30 | 9.30 | 9.26 |
| 05/03/2026 | 9.24 | -0.22 % | 319 | 9.26 | 9.26 | 9.24 |