| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 9.12 | +0.22 % | 587 | 9.10 | 9.12 | 9.10 |
| 21/11/2025 | 8.84 | -3.07 % | 1 631 | 9.08 | 9.10 | 8.80 |
| 24/11/2025 | 8.82 | -0.23 % | 12 | 8.84 | 8.84 | 8.82 |
| 25/11/2025 | 9.06 | +2.72 % | 2 820 | 8.86 | 9.06 | 8.82 |
| 26/11/2025 | 9.04 | -0.22 % | 3 157 | 9.06 | 9.08 | 9.00 |
