| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 9.10 | -1.3 % | 181 | 9.22 | 9.22 | 9.10 |
| 16/07/2026 | 9.08 | -0.22 % | 33 | 9.12 | 9.12 | 9.08 |
| 17/07/2026 | 9.04 | -0.44 % | 31 | 9.10 | 9.10 | 9.04 |
| 20/07/2026 | 8.96 | -0.88 % | 1 152 | 9.04 | 9.06 | 8.96 |
| 21/07/2026 | 8.96 | +0. % | 575 | 8.96 | 8.98 | 8.96 |
