| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.88 | -1.11 % | 1 904 | 9.00 | 9.00 | 8.88 |
| 16/10/2026 | 9.02 | +1.58 % | 2 738 | 8.90 | 9.02 | 8.86 |
| 19/10/2026 | 8.82 | -2.22 % | 1 874 | 9.04 | 9.04 | 8.82 |
| 20/10/2026 | 9.00 | +2.04 % | 1 823 | 8.84 | 9.02 | 8.82 |
| 21/10/2026 | 9.00 | +0. % | 1 384 | 9.00 | 9.02 | 9.00 |
