| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.90 | -1.11 % | 11 198 | 8.94 | 9.00 | 8.84 |
| 02/06/2026 | 8.96 | +0.67 % | 31 | 8.96 | 8.96 | 8.96 |
| 03/06/2026 | 8.84 | -1.34 % | 310 | 8.96 | 8.96 | 8.84 |
| 04/06/2026 | 8.96 | +1.36 % | 1 735 | 9.00 | 9.04 | 8.96 |
| 05/06/2026 | 9.06 | +1.12 % | 533 | 9.00 | 9.06 | 9.00 |
