| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.22 | +0.22 % | 1 491 | 9.20 | 9.22 | 9.18 |
| 01/09/2026 | 9.20 | -0.22 % | 406 | 9.24 | 9.24 | 9.20 |
| 02/09/2026 | 9.04 | -1.74 % | 1 440 | 9.20 | 9.20 | 9.02 |
| 03/09/2026 | 9.06 | +0.22 % | 565 | 9.06 | 9.16 | 9.06 |
| 04/09/2026 | 9.18 | +1.32 % | 251 | 9.08 | 9.18 | 9.08 |
