| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 98.00 | -0.54 % | 9 000 | 98.00 | 98.00 | 98.00 |
| 04/08/2026 | 97.93 | -0.07 % | 1 | 97.93 | 97.93 | 97.93 |
| 05/08/2026 | 98.41 | +0.49 % | 1 | 98.41 | 98.41 | 98.41 |
| 06/08/2026 | 97.87 | -0.55 % | 1 | 97.87 | 97.87 | 97.87 |
| 07/08/2026 | 97.66 | -0.21 % | 1 | 97.66 | 97.66 | 97.66 |