| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 114.46 | +0.9 % | 2 601 | 113.98 | 114.46 | 113.56 |
| 05/05/2026 | 114.53 | +0.06 % | 19 401 | 113.82 | 114.53 | 113.82 |
| 06/05/2026 | 115.25 | +0.63 % | 501 | 114.19 | 115.25 | 114.19 |
| 07/05/2026 | 114.63 | -0.54 % | 100 000 | 114.63 | 114.63 | 114.63 |
| 08/05/2026 | 114.62 | -0.01 % | 1 | 114.62 | 114.62 | 114.62 |