| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 109.45 | -0.56 % | 1 | 109.45 | 109.45 | 109.45 |
| 18/09/2026 | 109.00 | -0.41 % | 18 317 | 109.57 | 109.70 | 108.81 |
| 21/09/2026 | 108.97 | -0.03 % | 4 051 | 109.26 | 109.80 | 108.97 |
| 22/09/2026 | 109.40 | +0.39 % | 15 751 | 109.24 | 109.67 | 109.24 |
| 23/09/2026 | 109.49 | +0.08 % | 21 620 | 109.52 | 109.52 | 109.20 |