| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 107.42 | -0.04 % | 57 370 | 106.65 | 107.42 | 106.65 |
| 03/11/2026 | 107.00 | -0.39 % | 15 026 | 106.86 | 107.17 | 106.70 |
| 04/11/2026 | 107.63 | +0.59 % | 16 522 | 107.02 | 107.63 | 107.00 |
| 05/11/2026 | 106.66 | -0.9 % | 68 051 | 107.55 | 108.21 | 106.66 |
| 06/11/2026 | 107.80 | +1.07 % | 8 131 | 107.64 | 108.16 | 107.21 |