| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 115.00 | +0.34 % | 716 | 114.91 | 115.00 | 114.91 |
| 18/06/2026 | 114.50 | -0.43 % | 10 399 | 114.63 | 114.96 | 114.50 |
| 19/06/2026 | 114.23 | -0.24 % | 700 | 114.23 | 114.23 | 114.23 |
| 22/06/2026 | 113.80 | -0.38 % | 465 | 114.26 | 114.26 | 113.80 |
| 23/06/2026 | 114.38 | +0.51 % | 1 601 | 114.39 | 114.39 | 114.38 |