| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 113.47 | +1.09 % | 20 501 | 112.88 | 113.47 | 112.88 |
| 04/08/2026 | 112.94 | -0.47 % | 1 | 112.94 | 112.94 | 112.94 |
| 05/08/2026 | 112.65 | -0.26 % | 2 181 | 113.36 | 113.65 | 112.65 |
| 06/08/2026 | 112.59 | -0.05 % | 11 001 | 113.07 | 113.50 | 112.59 |
| 07/08/2026 | 112.88 | +0.26 % | 1 | 112.88 | 112.88 | 112.88 |