| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 104.41 | -0.06 % | 11 460 | 103.90 | 104.41 | 103.90 |
| 03/11/2026 | 104.39 | -0.02 % | 1 000 | 103.92 | 104.39 | 103.92 |
| 04/11/2026 | 104.56 | +0.16 % | 12 750 | 104.03 | 104.56 | 104.03 |
| 05/11/2026 | 104.26 | -0.29 % | 5 590 | 104.26 | 104.26 | 104.26 |
| 06/11/2026 | 104.20 | -0.06 % | 31 051 | 104.52 | 104.72 | 104.20 |