| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 107.01 | -0.22 % | 46 664 | 107.25 | 107.49 | 107.01 |
| 18/06/2026 | 107.50 | +0.46 % | 9 000 | 107.23 | 107.50 | 107.23 |
| 19/06/2026 | 107.66 | +0.15 % | 2 001 | 107.36 | 107.66 | 107.36 |
| 22/06/2026 | 107.17 | -0.46 % | 8 100 | 107.17 | 107.17 | 107.17 |
| 23/06/2026 | 107.85 | +0.63 % | 51 | 107.41 | 107.85 | 107.41 |