| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 105.40 | -0.01 % | 2 948 | 104.86 | 105.40 | 104.86 |
| 18/09/2026 | 105.12 | -0.27 % | 14 783 | 104.80 | 105.20 | 104.80 |
| 21/09/2026 | 104.64 | -0.46 % | 100 | 104.64 | 104.64 | 104.64 |
| 22/09/2026 | 104.80 | +0.15 % | 5 600 | 104.73 | 104.80 | 104.73 |
| 23/09/2026 | 104.92 | +0.11 % | 23 373 | 104.92 | 105.21 | 104.58 |