| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 109.03 | -0.84 % | 6 001 | 109.67 | 109.67 | 109.03 |
| 29/01/2026 | 109.99 | +0.88 % | 101 | 109.49 | 109.99 | 109.49 |
| 30/01/2026 | 109.50 | -0.45 % | 1 | 109.50 | 109.50 | 109.50 |
| 02/02/2026 | 109.98 | +0.44 % | 16 200 | 110.01 | 110.01 | 109.98 |
| 03/02/2026 | 109.87 | -0.1 % | 291 | 109.37 | 109.87 | 109.37 |