| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 106.70 | -0.33 % | 4 451 | 106.47 | 106.70 | 106.47 |
| 04/08/2026 | 106.93 | +0.22 % | 11 | 106.45 | 106.93 | 106.45 |
| 05/08/2026 | 106.60 | -0.31 % | 1 | 106.60 | 106.60 | 106.60 |
| 06/08/2026 | 106.65 | +0.05 % | 1 | 106.65 | 106.65 | 106.65 |
| 07/08/2026 | 107.00 | +0.33 % | 10 444 | 106.63 | 107.00 | 106.21 |