| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 100.27 | +0.62 % | 294 450 | 99.73 | 100.46 | 99.71 |
| 03/11/2026 | 100.49 | +0.22 % | 26 122 | 99.86 | 100.78 | 99.80 |
| 04/11/2026 | 100.77 | +0.28 % | 1 496 | 100.32 | 101.23 | 100.32 |
| 05/11/2026 | 101.82 | +1.04 % | 11 221 | 100.92 | 101.82 | 100.92 |
| 06/11/2026 | 101.11 | -0.7 % | 116 001 | 101.04 | 101.62 | 101.04 |