| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 111.24 | -0.24 % | 1 | 111.24 | 111.24 | 111.24 |
| 29/01/2026 | 110.59 | -0.58 % | 50 001 | 111.13 | 111.13 | 110.59 |
| 30/01/2026 | 111.13 | +0.49 % | 1 | 111.13 | 111.13 | 111.13 |
| 02/02/2026 | 111.09 | -0.04 % | 1 | 111.09 | 111.09 | 111.09 |
| 03/02/2026 | 110.95 | -0.13 % | 1 | 110.95 | 110.95 | 110.95 |