| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 103.80 | +1.85 % | 26 001 | 103.21 | 103.80 | 103.21 |
| 18/09/2026 | 103.47 | -0.32 % | 9 756 | 103.70 | 103.70 | 103.03 |
| 21/09/2026 | 103.03 | -0.43 % | 1 | 103.03 | 103.03 | 103.03 |
| 22/09/2026 | 103.63 | +0.58 % | 19 021 | 103.27 | 103.63 | 103.03 |
| 23/09/2026 | 103.28 | -0.34 % | 108 935 | 103.38 | 103.38 | 103.00 |