| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 97.70 | -0.31 % | 6 810 | 97.69 | 98.02 | 97.69 |
| 18/09/2026 | 97.25 | -0.46 % | 53 490 | 98.09 | 98.09 | 96.92 |
| 21/09/2026 | 98.28 | +1.06 % | 29 148 | 97.29 | 98.44 | 97.18 |
| 22/09/2026 | 97.50 | -0.79 % | 142 600 | 97.39 | 98.17 | 97.30 |
| 23/09/2026 | 96.70 | -0.82 % | 67 001 | 97.79 | 97.91 | 96.70 |