| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 106.00 | +0.44 % | 14 376 | 106.00 | 106.00 | 105.80 |
| 18/06/2026 | 106.00 | +0. % | 1 | 106.00 | 106.00 | 106.00 |
| 19/06/2026 | 105.67 | -0.31 % | 1 | 105.67 | 105.67 | 105.67 |
| 22/06/2026 | 105.51 | -0.15 % | 1 | 105.51 | 105.51 | 105.51 |
| 23/06/2026 | 105.71 | +0.19 % | 1 | 105.71 | 105.71 | 105.71 |