| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 105.01 | -1.37 % | 13 001 | 105.46 | 105.46 | 105.01 |
| 20/03/2026 | 103.78 | -1.17 % | 69 550 | 105.94 | 105.94 | 103.78 |
| 23/03/2026 | 104.11 | +0.32 % | 82 858 | 104.61 | 104.61 | 103.65 |
| 24/03/2026 | 105.06 | +0.91 % | 1 | 105.06 | 105.06 | 105.06 |
| 25/03/2026 | 105.21 | +0.14 % | 1 | 105.21 | 105.21 | 105.21 |