| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 107.44 | +0.07 % | 10 001 | 107.58 | 107.58 | 107.44 |
| 29/01/2026 | 107.37 | -0.07 % | 1 | 107.37 | 107.37 | 107.37 |
| 30/01/2026 | 107.23 | -0.13 % | 20 | 107.23 | 107.23 | 107.23 |
| 02/02/2026 | 107.14 | -0.08 % | 17 501 | 107.52 | 107.52 | 107.14 |
| 03/02/2026 | 107.01 | -0.12 % | 1 | 107.01 | 107.01 | 107.01 |