| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 103.01 | +0.48 % | 50 001 | 102.70 | 103.01 | 102.70 |
| 04/08/2026 | 103.30 | +0.28 % | 113 001 | 103.04 | 103.30 | 102.85 |
| 05/08/2026 | 103.68 | +0.37 % | 1 | 103.68 | 103.68 | 103.68 |
| 06/08/2026 | 103.32 | -0.35 % | 1 | 103.32 | 103.32 | 103.32 |
| 07/08/2026 | 103.24 | -0.08 % | 30 001 | 103.00 | 103.24 | 103.00 |