| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 93.38 | +0.52 % | 56 150 | 93.04 | 93.39 | 93.04 |
| 03/11/2026 | 93.40 | +0.02 % | 73 271 | 93.27 | 93.50 | 92.95 |
| 04/11/2026 | 93.95 | +0.59 % | 80 001 | 93.42 | 93.95 | 93.42 |
| 05/11/2026 | 94.65 | +0.75 % | 286 631 | 94.20 | 95.56 | 94.20 |
| 06/11/2026 | 95.00 | +0.37 % | 63 585 | 95.19 | 95.19 | 94.50 |