| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/03/2026 | 102.23 | +0.51 % | 1 | 102.23 | 102.23 | 102.23 |
| 19/03/2026 | 101.00 | -1.2 % | 3 001 | 101.30 | 101.30 | 101.00 |
| 20/03/2026 | 101.62 | +0.61 % | 1 | 101.62 | 101.62 | 101.62 |
| 23/03/2026 | 99.59 | -2. % | 20 500 | 99.25 | 99.59 | 99.25 |
| 24/03/2026 | 100.78 | +1.19 % | 1 | 100.78 | 100.78 | 100.78 |