| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 100.14 | +0.14 % | 1 201 | 100.55 | 100.55 | 100.04 |
| 05/05/2026 | 100.40 | +0.26 % | 20 001 | 100.34 | 100.40 | 100.34 |
| 06/05/2026 | 100.92 | +0.52 % | 1 | 100.92 | 100.92 | 100.92 |
| 07/05/2026 | 101.19 | +0.27 % | 4 191 | 101.58 | 102.18 | 101.19 |
| 08/05/2026 | 101.22 | +0.03 % | 1 | 101.22 | 101.22 | 101.22 |