| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 103.00 | -0.06 % | 1 | 103.00 | 103.00 | 103.00 |
| 29/01/2026 | 102.58 | -0.41 % | 100 001 | 103.03 | 103.03 | 102.58 |
| 30/01/2026 | 103.44 | +0.84 % | 513 | 102.99 | 103.44 | 102.99 |
| 02/02/2026 | 103.01 | -0.42 % | 6 000 | 103.01 | 103.01 | 103.01 |
| 03/02/2026 | 102.99 | -0.02 % | 1 | 102.99 | 102.99 | 102.99 |