| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 91.00 | +0.33 % | 17 783 | 90.61 | 91.00 | 90.45 |
| 03/11/2026 | 91.00 | +0. % | 39 500 | 90.54 | 91.00 | 90.40 |
| 04/11/2026 | 91.30 | +0.33 % | 20 103 | 90.81 | 91.30 | 90.70 |
| 05/11/2026 | 91.85 | +0.6 % | 51 316 | 91.76 | 92.59 | 91.76 |
| 06/11/2026 | 91.50 | -0.38 % | 102 | 91.65 | 92.20 | 91.50 |