| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 95.57 | +0.6 % | 11 000 | 94.58 | 95.57 | 94.58 |
| 18/09/2026 | 93.80 | -1.85 % | 18 076 | 94.82 | 94.83 | 93.80 |
| 21/09/2026 | 95.10 | +1.39 % | 10 001 | 94.30 | 95.10 | 94.30 |
| 22/09/2026 | 93.94 | -1.22 % | 10 375 | 94.21 | 94.21 | 93.94 |
| 23/09/2026 | 94.65 | +0.76 % | 666 | 94.58 | 94.65 | 94.58 |