| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 99.20 | +0.4 % | 1 | 99.20 | 99.20 | 99.20 |
| 04/08/2026 | 99.38 | +0.18 % | 1 | 99.38 | 99.38 | 99.38 |
| 05/08/2026 | 99.83 | +0.45 % | 1 | 99.83 | 99.83 | 99.83 |
| 06/08/2026 | 100.40 | +0.57 % | 103 441 | 99.42 | 100.40 | 98.86 |
| 07/08/2026 | 99.22 | -1.18 % | 1 | 99.22 | 99.22 | 99.22 |