| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 84.00 | +0.36 % | 110 | 83.84 | 84.00 | 83.84 |
| 18/09/2026 | 84.15 | +0.18 % | 1 | 84.15 | 84.15 | 84.15 |
| 21/09/2026 | 84.50 | +0.42 % | 8 501 | 83.40 | 84.50 | 83.40 |
| 22/09/2026 | 83.68 | -0.97 % | 1 | 83.68 | 83.68 | 83.68 |
| 23/09/2026 | 82.87 | -0.97 % | 28 001 | 84.22 | 84.22 | 82.87 |