| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 93.50 | +0. % | 19 001 | 93.16 | 93.50 | 93.16 |
| 18/06/2026 | 93.57 | +0.07 % | 12 001 | 93.57 | 93.57 | 93.57 |
| 19/06/2026 | 92.50 | -1.14 % | 43 123 | 93.23 | 93.23 | 92.50 |
| 22/06/2026 | 92.50 | +0. % | 6 879 | 93.16 | 93.16 | 92.50 |
| 23/06/2026 | 93.15 | +0.7 % | 40 001 | 93.14 | 93.15 | 93.14 |