| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 89.73 | -0.36 % | 1 | 89.73 | 89.73 | 89.73 |
| 04/08/2026 | 89.60 | -0.14 % | 30 001 | 90.02 | 90.02 | 89.60 |
| 05/08/2026 | 90.00 | +0.45 % | 1 500 | 90.67 | 90.67 | 90.00 |
| 06/08/2026 | 89.82 | -0.2 % | 1 | 89.82 | 89.82 | 89.82 |
| 07/08/2026 | 88.94 | -0.98 % | 2 178 | 89.71 | 89.71 | 88.94 |