| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 79.64 | +0.18 % | 1 | 79.64 | 79.64 | 79.64 |
| 03/11/2026 | 79.41 | -0.29 % | 1 | 79.41 | 79.41 | 79.41 |
| 04/11/2026 | 79.68 | +0.34 % | 1 | 79.68 | 79.68 | 79.68 |
| 05/11/2026 | 82.62 | +3.69 % | 96 161 | 80.91 | 82.62 | 80.91 |
| 06/11/2026 | 81.20 | -1.72 % | 3 001 | 81.56 | 81.56 | 81.20 |