| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 92.81 | -1.27 % | 15 401 | 93.33 | 93.33 | 92.81 |
| 20/03/2026 | 92.95 | +0.15 % | 115 451 | 93.84 | 93.84 | 92.95 |
| 23/03/2026 | 91.50 | -1.56 % | 103 801 | 92.59 | 92.59 | 91.50 |
| 24/03/2026 | 92.05 | +0.6 % | 16 103 | 92.97 | 92.97 | 92.05 |
| 25/03/2026 | 93.08 | +1.12 % | 1 | 93.08 | 93.08 | 93.08 |