| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 85.02 | +0.04 % | 2 500 | 85.17 | 85.17 | 84.99 |
| 03/11/2026 | 85.30 | +0.33 % | 1 701 | 85.04 | 85.30 | 85.04 |
| 04/11/2026 | 85.36 | +0.07 % | 1 | 85.36 | 85.36 | 85.36 |
| 05/11/2026 | 87.82 | +2.88 % | 10 500 | 87.35 | 87.82 | 87.35 |
| 06/11/2026 | 87.45 | -0.42 % | 1 013 | 86.81 | 87.45 | 86.81 |