| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 90.87 | +1.5 % | 10 683 | 89.64 | 90.87 | 89.64 |
| 18/09/2026 | 89.01 | -2.05 % | 35 111 | 89.97 | 90.44 | 89.01 |
| 21/09/2026 | 90.60 | +1.79 % | 35 000 | 89.64 | 90.60 | 89.64 |
| 22/09/2026 | 89.60 | -1.1 % | 5 001 | 89.57 | 89.60 | 89.57 |
| 23/09/2026 | 90.06 | +0.51 % | 201 | 89.81 | 90.06 | 89.81 |