| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 95.28 | -0.09 % | 1 | 95.28 | 95.28 | 95.28 |
| 04/08/2026 | 95.44 | +0.17 % | 1 | 95.44 | 95.44 | 95.44 |
| 05/08/2026 | 96.35 | +0.95 % | 501 | 96.16 | 96.35 | 96.16 |
| 06/08/2026 | 96.11 | -0.25 % | 230 001 | 95.58 | 96.11 | 95.58 |
| 07/08/2026 | 95.67 | -0.46 % | 2 001 | 95.23 | 95.67 | 95.23 |