| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 100.53 | +0.54 % | 1 | 100.53 | 100.53 | 100.53 |
| 29/01/2026 | 99.99 | -0.54 % | 501 | 100.39 | 100.39 | 99.99 |
| 30/01/2026 | 99.71 | -0.28 % | 1 | 99.71 | 99.71 | 99.71 |
| 02/02/2026 | 100.00 | +0.29 % | 1 100 001 | 99.56 | 100.00 | 99.56 |
| 03/02/2026 | 99.39 | -0.61 % | 1 | 99.39 | 99.39 | 99.39 |