| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 97.57 | +0.88 % | 1 | 97.57 | 97.57 | 97.57 |
| 05/05/2026 | 97.25 | -0.33 % | 15 001 | 97.25 | 97.25 | 97.25 |
| 06/05/2026 | 97.76 | +0.52 % | 1 | 97.76 | 97.76 | 97.76 |
| 07/05/2026 | 98.62 | +0.88 % | 1 | 98.62 | 98.62 | 98.62 |
| 08/05/2026 | 98.26 | -0.37 % | 480 | 98.26 | 98.26 | 98.26 |