| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 78.50 | -0.18 % | 501 | 78.56 | 78.56 | 78.50 |
| 03/11/2026 | 78.00 | -0.64 % | 15 001 | 78.28 | 78.28 | 78.00 |
| 04/11/2026 | 79.10 | +1.41 % | 29 301 | 78.14 | 79.10 | 78.14 |
| 05/11/2026 | 80.24 | +1.44 % | 88 977 | 79.56 | 80.50 | 79.50 |
| 06/11/2026 | 80.00 | -0.3 % | 1 001 | 79.47 | 80.00 | 79.47 |