| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 81.99 | -0.01 % | 7 001 | 81.92 | 81.99 | 81.92 |
| 18/09/2026 | 82.11 | +0.15 % | 1 | 82.11 | 82.11 | 82.11 |
| 21/09/2026 | 81.92 | -0.23 % | 1 | 81.92 | 81.92 | 81.92 |
| 22/09/2026 | 82.00 | +0.1 % | 24 501 | 81.94 | 82.25 | 81.94 |
| 23/09/2026 | 81.40 | -0.73 % | 82 000 | 82.45 | 82.50 | 81.40 |