| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 88.30 | -0.02 % | 28 001 | 88.06 | 88.30 | 87.90 |
| 04/08/2026 | 88.27 | -0.03 % | 1 | 88.27 | 88.27 | 88.27 |
| 05/08/2026 | 88.47 | +0.23 % | 1 | 88.47 | 88.47 | 88.47 |
| 06/08/2026 | 88.79 | +0.36 % | 3 201 | 88.39 | 88.79 | 88.39 |
| 07/08/2026 | 88.76 | -0.03 % | 12 182 | 88.14 | 88.76 | 88.00 |