| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 92.64 | +1.14 % | 18 001 | 92.11 | 92.64 | 92.11 |
| 18/06/2026 | 93.01 | +0.4 % | 40 101 | 92.18 | 93.01 | 92.18 |
| 19/06/2026 | 91.30 | -1.84 % | 76 200 | 92.11 | 92.11 | 91.30 |
| 22/06/2026 | 91.50 | +0.22 % | 137 000 | 91.73 | 91.90 | 91.50 |
| 23/06/2026 | 91.69 | +0.21 % | 1 | 91.69 | 91.69 | 91.69 |