| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 80.29 | +1.17 % | 2 001 | 79.76 | 80.29 | 79.76 |
| 18/09/2026 | 79.71 | -0.72 % | 4 301 | 79.88 | 79.88 | 79.45 |
| 21/09/2026 | 79.41 | -0.38 % | 1 | 79.41 | 79.41 | 79.41 |
| 22/09/2026 | 79.34 | -0.09 % | 1 | 79.34 | 79.34 | 79.34 |
| 23/09/2026 | 79.77 | +0.54 % | 10 051 | 79.89 | 80.06 | 79.77 |