| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 84.88 | -0.21 % | 1 | 84.88 | 84.88 | 84.88 |
| 04/08/2026 | 84.88 | +0. % | 6 | 84.63 | 84.88 | 84.63 |
| 05/08/2026 | 85.83 | +1.12 % | 1 | 85.83 | 85.83 | 85.83 |
| 06/08/2026 | 86.00 | +0.2 % | 777 | 85.19 | 86.02 | 85.19 |
| 07/08/2026 | 85.65 | -0.41 % | 25 | 84.89 | 85.65 | 84.89 |