| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 89.54 | +0.21 % | 17 | 88.84 | 89.54 | 88.84 |
| 18/06/2026 | 89.70 | +0.18 % | 101 | 88.99 | 89.70 | 88.99 |
| 19/06/2026 | 89.17 | -0.59 % | 11 | 88.48 | 89.17 | 88.48 |
| 22/06/2026 | 88.82 | -0.39 % | 12 | 88.13 | 88.82 | 88.13 |
| 23/06/2026 | 89.08 | +0.29 % | 6 | 88.35 | 89.08 | 88.35 |