| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 75.52 | +0.21 % | 1 | 75.52 | 75.52 | 75.52 |
| 03/11/2026 | 75.47 | -0.07 % | 1 | 75.47 | 75.47 | 75.47 |
| 04/11/2026 | 75.58 | +0.15 % | 1 | 75.58 | 75.58 | 75.58 |
| 05/11/2026 | 77.00 | +1.88 % | 1 | 77.00 | 77.00 | 77.00 |
| 06/11/2026 | 76.90 | -0.13 % | 1 | 76.90 | 76.90 | 76.90 |