| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 89.86 | +0.16 % | 1 | 89.86 | 89.86 | 89.86 |
| 29/01/2026 | 89.54 | -0.36 % | 1 | 89.54 | 89.54 | 89.54 |
| 30/01/2026 | 89.25 | -0.32 % | 1 | 89.25 | 89.25 | 89.25 |
| 02/02/2026 | 89.16 | -0.1 % | 1 | 89.16 | 89.16 | 89.16 |
| 03/02/2026 | 89.01 | -0.17 % | 1 | 89.01 | 89.01 | 89.01 |