| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 93.97 | -1.14 % | 1 | 93.97 | 93.97 | 93.97 |
| 20/03/2026 | 94.58 | +0.65 % | 1 | 94.58 | 94.58 | 94.58 |
| 23/03/2026 | 93.50 | -1.14 % | 2 001 | 93.60 | 93.60 | 93.50 |
| 24/03/2026 | 93.79 | +0.31 % | 1 | 93.79 | 93.79 | 93.79 |
| 25/03/2026 | 95.04 | +1.33 % | 101 | 93.78 | 95.04 | 93.78 |