| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 82.58 | -0.07 % | 1 | 82.58 | 82.58 | 82.58 |
| 03/11/2026 | 82.62 | +0.05 % | 1 | 82.62 | 82.62 | 82.62 |
| 04/11/2026 | 82.91 | +0.35 % | 1 | 82.91 | 82.91 | 82.91 |
| 05/11/2026 | 84.09 | +1.42 % | 1 | 84.09 | 84.09 | 84.09 |
| 06/11/2026 | 84.94 | +1.01 % | 1 570 | 84.16 | 84.94 | 84.16 |