| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 94.93 | +0.44 % | 1 | 94.93 | 94.93 | 94.93 |
| 18/06/2026 | 94.86 | -0.07 % | 1 | 94.86 | 94.86 | 94.86 |
| 19/06/2026 | 94.43 | -0.45 % | 1 | 94.43 | 94.43 | 94.43 |
| 22/06/2026 | 94.29 | -0.15 % | 1 | 94.29 | 94.29 | 94.29 |
| 23/06/2026 | 94.48 | +0.2 % | 1 | 94.48 | 94.48 | 94.48 |