| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 87.24 | +0.62 % | 2 910 | 86.95 | 87.24 | 86.95 |
| 18/09/2026 | 87.00 | -0.28 % | 107 082 | 87.53 | 87.53 | 86.80 |
| 21/09/2026 | 87.00 | +0. % | 30 001 | 86.67 | 87.59 | 86.67 |
| 22/09/2026 | 86.58 | -0.48 % | 1 | 86.58 | 86.58 | 86.58 |
| 23/09/2026 | 86.36 | -0.25 % | 6 001 | 86.95 | 86.95 | 86.00 |