| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 91.82 | -0.07 % | 1 | 91.82 | 91.82 | 91.82 |
| 04/08/2026 | 91.94 | +0.13 % | 1 | 91.94 | 91.94 | 91.94 |
| 05/08/2026 | 92.58 | +0.7 % | 1 | 92.58 | 92.58 | 92.58 |
| 06/08/2026 | 91.53 | -1.13 % | 496 | 92.10 | 92.68 | 91.53 |
| 07/08/2026 | 91.82 | +0.32 % | 1 | 91.82 | 91.82 | 91.82 |