| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 93.62 | +0.26 % | 6 000 | 93.62 | 93.62 | 93.62 |
| 18/09/2026 | 93.68 | +0.06 % | 1 | 93.68 | 93.68 | 93.68 |
| 21/09/2026 | 93.80 | +0.13 % | 67 380 | 93.45 | 93.80 | 93.45 |
| 22/09/2026 | 93.27 | -0.57 % | 1 | 93.27 | 93.27 | 93.27 |
| 23/09/2026 | 93.50 | +0.25 % | 15 001 | 93.60 | 93.60 | 93.50 |