| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 100.71 | +0.21 % | 1 | 100.71 | 100.71 | 100.71 |
| 29/01/2026 | 100.64 | -0.07 % | 1 | 100.64 | 100.64 | 100.64 |
| 30/01/2026 | 100.63 | -0.01 % | 1 | 100.63 | 100.63 | 100.63 |
| 02/02/2026 | 101.00 | +0.37 % | 9 001 | 100.52 | 101.00 | 100.52 |
| 03/02/2026 | 100.20 | -0.79 % | 1 | 100.20 | 100.20 | 100.20 |