| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 90.41 | -0.26 % | 1 | 90.41 | 90.41 | 90.41 |
| 03/11/2026 | 90.92 | +0.56 % | 34 145 | 90.63 | 90.92 | 90.41 |
| 04/11/2026 | 90.60 | -0.35 % | 1 | 90.60 | 90.60 | 90.60 |
| 05/11/2026 | 91.70 | +1.21 % | 2 109 | 91.43 | 91.70 | 91.43 |
| 06/11/2026 | 91.57 | -0.14 % | 1 | 91.57 | 91.57 | 91.57 |