| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 97.44 | -0.16 % | 1 | 97.44 | 97.44 | 97.44 |
| 04/08/2026 | 97.54 | +0.1 % | 1 | 97.54 | 97.54 | 97.54 |
| 05/08/2026 | 98.41 | +0.89 % | 2 | 98.06 | 98.41 | 98.06 |
| 06/08/2026 | 97.72 | -0.7 % | 1 | 97.72 | 97.72 | 97.72 |
| 07/08/2026 | 97.51 | -0.21 % | 1 | 97.51 | 97.51 | 97.51 |