| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 93.34 | -0.72 % | 1 | 93.34 | 93.34 | 93.34 |
| 03/11/2026 | 94.03 | +0.74 % | 11 545 | 93.41 | 94.03 | 93.41 |
| 04/11/2026 | 93.78 | -0.27 % | 2 000 | 93.78 | 93.78 | 93.78 |
| 05/11/2026 | 94.91 | +1.2 % | 2 434 | 94.39 | 94.91 | 94.39 |
| 06/11/2026 | 94.47 | -0.46 % | 1 | 94.47 | 94.47 | 94.47 |