| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 102.39 | +0.19 % | 1 | 102.39 | 102.39 | 102.39 |
| 29/01/2026 | 102.32 | -0.07 % | 1 | 102.32 | 102.32 | 102.32 |
| 30/01/2026 | 102.35 | +0.03 % | 1 | 102.35 | 102.35 | 102.35 |
| 02/02/2026 | 102.30 | -0.05 % | 1 | 102.30 | 102.30 | 102.30 |
| 03/02/2026 | 102.18 | -0.12 % | 1 | 102.18 | 102.18 | 102.18 |