| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 95.58 | -0.38 % | 7 291 | 96.17 | 96.17 | 95.58 |
| 18/09/2026 | 96.17 | +0.62 % | 1 | 96.17 | 96.17 | 96.17 |
| 21/09/2026 | 96.73 | +0.58 % | 45 001 | 95.91 | 96.73 | 95.91 |
| 22/09/2026 | 95.86 | -0.9 % | 1 | 95.86 | 95.86 | 95.86 |
| 23/09/2026 | 95.39 | -0.49 % | 117 001 | 96.14 | 96.14 | 95.39 |