| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 74.36 | -0.16 % | 1 | 74.36 | 74.36 | 74.36 |
| 04/08/2026 | 74.52 | +0.22 % | 1 | 74.52 | 74.52 | 74.52 |
| 05/08/2026 | 74.85 | +0.44 % | 2 501 | 75.15 | 75.15 | 74.85 |
| 06/08/2026 | 74.62 | -0.31 % | 1 | 74.62 | 74.62 | 74.62 |
| 07/08/2026 | 74.33 | -0.39 % | 1 | 74.33 | 74.33 | 74.33 |