| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 69.80 | +0.69 % | 2 000 | 69.80 | 69.80 | 69.80 |
| 18/09/2026 | 69.85 | +0.07 % | 1 | 69.85 | 69.85 | 69.85 |
| 21/09/2026 | 70.52 | +0.96 % | 4 001 | 69.49 | 70.52 | 69.49 |
| 22/09/2026 | 69.34 | -1.67 % | 1 | 69.34 | 69.34 | 69.34 |
| 23/09/2026 | 69.81 | +0.68 % | 1 | 69.81 | 69.81 | 69.81 |