| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 78.68 | +0.2 % | 1 | 78.68 | 78.68 | 78.68 |
| 29/01/2026 | 78.41 | -0.34 % | 1 | 78.41 | 78.41 | 78.41 |
| 30/01/2026 | 78.15 | -0.33 % | 1 | 78.15 | 78.15 | 78.15 |
| 02/02/2026 | 78.02 | -0.17 % | 1 | 78.02 | 78.02 | 78.02 |
| 03/02/2026 | 77.89 | -0.17 % | 1 | 77.89 | 77.89 | 77.89 |