| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 77.17 | -1.19 % | 1 | 77.17 | 77.17 | 77.17 |
| 20/03/2026 | 77.82 | +0.84 % | 1 | 77.82 | 77.82 | 77.82 |
| 23/03/2026 | 76.03 | -2.3 % | 1 | 76.03 | 76.03 | 76.03 |
| 24/03/2026 | 77.10 | +1.41 % | 1 | 77.10 | 77.10 | 77.10 |
| 25/03/2026 | 78.10 | +1.3 % | 12 405 | 77.16 | 78.10 | 77.16 |