| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 99.47 | +0.72 % | 1 | 99.47 | 99.47 | 99.47 |
| 29/01/2026 | 99.45 | -0.02 % | 1 | 99.45 | 99.45 | 99.45 |
| 30/01/2026 | 99.47 | +0.02 % | 1 | 99.47 | 99.47 | 99.47 |
| 02/02/2026 | 98.84 | -0.63 % | 7 001 | 99.43 | 99.43 | 98.84 |
| 03/02/2026 | 98.68 | -0.16 % | 10 001 | 99.29 | 99.29 | 98.68 |