| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 93.87 | +0.23 % | 1 000 | 93.87 | 93.87 | 93.87 |
| 18/09/2026 | 93.90 | +0.03 % | 1 | 93.90 | 93.90 | 93.90 |
| 21/09/2026 | 93.62 | -0.3 % | 1 | 93.62 | 93.62 | 93.62 |
| 22/09/2026 | 93.58 | -0.04 % | 1 | 93.58 | 93.58 | 93.58 |
| 23/09/2026 | 93.84 | +0.28 % | 1 | 93.84 | 93.84 | 93.84 |