| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 91.44 | -0.91 % | 1 | 91.44 | 91.44 | 91.44 |
| 03/11/2026 | 91.60 | +0.17 % | 10 601 | 91.47 | 91.60 | 91.47 |
| 04/11/2026 | 92.32 | +0.79 % | 16 002 | 91.66 | 92.32 | 91.66 |
| 05/11/2026 | 92.31 | -0.01 % | 1 | 92.31 | 92.31 | 92.31 |
| 06/11/2026 | 92.39 | +0.09 % | 1 | 92.39 | 92.39 | 92.39 |