| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 78.43 | +0.23 % | 1 | 78.43 | 78.43 | 78.43 |
| 04/08/2026 | 78.53 | +0.13 % | 1 | 78.53 | 78.53 | 78.53 |
| 05/08/2026 | 79.20 | +0.85 % | 1 001 | 79.13 | 79.20 | 79.13 |
| 06/08/2026 | 78.58 | -0.78 % | 1 | 78.58 | 78.58 | 78.58 |
| 07/08/2026 | 78.60 | +0.03 % | 3 001 | 78.76 | 78.76 | 78.60 |