| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 69.54 | -0.1 % | 1 | 69.54 | 69.54 | 69.54 |
| 03/11/2026 | 69.46 | -0.12 % | 1 | 69.46 | 69.46 | 69.46 |
| 04/11/2026 | 69.74 | +0.4 % | 1 | 69.74 | 69.74 | 69.74 |
| 05/11/2026 | 71.00 | +1.81 % | 1 | 71.00 | 71.00 | 71.00 |
| 06/11/2026 | 70.92 | -0.11 % | 1 | 70.92 | 70.92 | 70.92 |