| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 81.72 | +0.7 % | 1 | 81.72 | 81.72 | 81.72 |
| 18/06/2026 | 81.75 | +0.04 % | 1 | 81.75 | 81.75 | 81.75 |
| 19/06/2026 | 81.85 | +0.12 % | 296 | 81.28 | 81.85 | 81.28 |
| 22/06/2026 | 81.02 | -1.01 % | 1 | 81.02 | 81.02 | 81.02 |
| 23/06/2026 | 81.24 | +0.27 % | 1 | 81.24 | 81.24 | 81.24 |