| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/03/2026 | 82.06 | +1.2 % | 1 | 82.06 | 82.06 | 82.06 |
| 19/03/2026 | 81.11 | -1.16 % | 1 | 81.11 | 81.11 | 81.11 |
| 20/03/2026 | 81.78 | +0.83 % | 1 | 81.78 | 81.78 | 81.78 |
| 23/03/2026 | 82.10 | +0.39 % | 9 001 | 79.97 | 82.10 | 79.80 |
| 24/03/2026 | 81.03 | -1.3 % | 1 | 81.03 | 81.03 | 81.03 |