| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 73.25 | +0.34 % | 63 001 | 72.92 | 73.25 | 72.92 |
| 18/09/2026 | 73.20 | -0.07 % | 96 001 | 73.72 | 73.72 | 73.20 |
| 21/09/2026 | 73.21 | +0.01 % | 1 | 73.21 | 73.21 | 73.21 |
| 22/09/2026 | 73.06 | -0.2 % | 1 | 73.06 | 73.06 | 73.06 |
| 23/09/2026 | 73.50 | +0.6 % | 1 | 73.50 | 73.50 | 73.50 |