| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 82.23 | +0.21 % | 1 | 82.23 | 82.23 | 82.23 |
| 29/01/2026 | 81.93 | -0.36 % | 1 | 81.93 | 81.93 | 81.93 |
| 30/01/2026 | 81.65 | -0.34 % | 1 | 81.65 | 81.65 | 81.65 |
| 02/02/2026 | 81.56 | -0.11 % | 1 | 81.56 | 81.56 | 81.56 |
| 03/02/2026 | 81.38 | -0.22 % | 1 | 81.38 | 81.38 | 81.38 |