| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 77.57 | -0.19 % | 1 | 77.57 | 77.57 | 77.57 |
| 04/08/2026 | 77.79 | +0.28 % | 1 | 77.79 | 77.79 | 77.79 |
| 05/08/2026 | 78.46 | +0.86 % | 1 | 78.46 | 78.46 | 78.46 |
| 06/08/2026 | 77.90 | -0.71 % | 1 | 77.90 | 77.90 | 77.90 |
| 07/08/2026 | 77.58 | -0.41 % | 1 | 77.58 | 77.58 | 77.58 |