| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 72.57 | +0.23 % | 1 | 72.57 | 72.57 | 72.57 |
| 18/09/2026 | 72.94 | +0.51 % | 1 | 72.94 | 72.94 | 72.94 |
| 21/09/2026 | 72.55 | -0.53 % | 1 | 72.55 | 72.55 | 72.55 |
| 22/09/2026 | 72.42 | -0.18 % | 1 | 72.42 | 72.42 | 72.42 |
| 23/09/2026 | 72.90 | +0.66 % | 1 | 72.90 | 72.90 | 72.90 |