| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 81.25 | +0.77 % | 1 | 81.25 | 81.25 | 81.25 |
| 18/06/2026 | 81.37 | +0.15 % | 1 | 81.37 | 81.37 | 81.37 |
| 19/06/2026 | 80.50 | -1.07 % | 68 001 | 80.87 | 81.00 | 80.50 |
| 22/06/2026 | 80.55 | +0.06 % | 1 | 80.55 | 80.55 | 80.55 |
| 23/06/2026 | 80.78 | +0.29 % | 1 | 80.78 | 80.78 | 80.78 |