| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 80.61 | -1.15 % | 1 | 80.61 | 80.61 | 80.61 |
| 20/03/2026 | 81.26 | +0.81 % | 1 | 81.26 | 81.26 | 81.26 |
| 23/03/2026 | 79.35 | -2.35 % | 1 | 79.35 | 79.35 | 79.35 |
| 24/03/2026 | 80.44 | +1.37 % | 1 | 80.44 | 80.44 | 80.44 |
| 25/03/2026 | 80.59 | +0.19 % | 1 | 80.59 | 80.59 | 80.59 |