| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 80.63 | +0.47 % | 2 984 | 80.37 | 80.63 | 80.37 |
| 18/09/2026 | 80.05 | -0.72 % | 28 252 | 80.53 | 80.53 | 79.81 |
| 21/09/2026 | 80.12 | +0.09 % | 1 | 80.12 | 80.12 | 80.12 |
| 22/09/2026 | 79.99 | -0.16 % | 1 | 79.99 | 79.99 | 79.99 |
| 23/09/2026 | 80.65 | +0.83 % | 51 | 80.40 | 80.65 | 80.40 |