| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 76.16 | -0.1 % | 1 | 76.16 | 76.16 | 76.16 |
| 03/11/2026 | 76.14 | -0.03 % | 1 | 76.14 | 76.14 | 76.14 |
| 04/11/2026 | 77.50 | +1.79 % | 475 | 76.45 | 77.50 | 76.45 |
| 05/11/2026 | 77.50 | +0. % | 2 527 | 77.28 | 77.50 | 77.28 |
| 06/11/2026 | 78.29 | +1.02 % | 1 131 | 77.52 | 78.29 | 77.52 |