| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 85.33 | +0.27 % | 1 | 85.33 | 85.33 | 85.33 |
| 04/08/2026 | 85.43 | +0.12 % | 1 | 85.43 | 85.43 | 85.43 |
| 05/08/2026 | 86.09 | +0.77 % | 1 | 86.09 | 86.09 | 86.09 |
| 06/08/2026 | 85.54 | -0.64 % | 1 | 85.54 | 85.54 | 85.54 |
| 07/08/2026 | 85.23 | -0.36 % | 1 | 85.23 | 85.23 | 85.23 |