| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 87.88 | -0.94 % | 1 | 87.88 | 87.88 | 87.88 |
| 20/03/2026 | 87.46 | -0.48 % | 40 248 | 88.33 | 88.33 | 87.46 |
| 23/03/2026 | 86.00 | -1.67 % | 21 753 | 87.10 | 87.10 | 86.00 |
| 24/03/2026 | 87.55 | +1.8 % | 1 | 87.55 | 87.55 | 87.55 |
| 25/03/2026 | 87.62 | +0.08 % | 1 | 87.62 | 87.62 | 87.62 |