| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 88.11 | +2.04 % | 1 000 | 87.30 | 88.11 | 87.30 |
| 05/05/2026 | 86.21 | -2.16 % | 10 | 87.03 | 87.03 | 86.21 |
| 06/05/2026 | 87.39 | +1.37 % | 1 | 87.39 | 87.39 | 87.39 |
| 07/05/2026 | 87.95 | +0.64 % | 3 010 | 87.97 | 87.97 | 87.95 |
| 08/05/2026 | 87.92 | -0.03 % | 1 | 87.92 | 87.92 | 87.92 |