| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 95.78 | +0.88 % | 1 | 95.78 | 95.78 | 95.78 |
| 04/08/2026 | 95.86 | +0.08 % | 1 | 95.86 | 95.86 | 95.86 |
| 05/08/2026 | 96.36 | +0.52 % | 1 | 96.36 | 96.36 | 96.36 |
| 06/08/2026 | 96.04 | -0.33 % | 1 | 96.04 | 96.04 | 96.04 |
| 07/08/2026 | 95.83 | -0.22 % | 1 | 95.83 | 95.83 | 95.83 |