| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 88.50 | -0.56 % | 1 | 88.50 | 88.50 | 88.50 |
| 03/11/2026 | 89.21 | +0.8 % | 11 545 | 88.82 | 89.21 | 88.82 |
| 04/11/2026 | 88.89 | -0.36 % | 1 | 88.89 | 88.89 | 88.89 |
| 05/11/2026 | 89.63 | +0.83 % | 224 | 89.63 | 89.63 | 89.63 |
| 06/11/2026 | 89.75 | +0.13 % | 1 | 89.75 | 89.75 | 89.75 |