| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 91.20 | -0.24 % | 31 000 | 91.52 | 91.52 | 91.20 |
| 18/09/2026 | 91.60 | +0.44 % | 1 | 91.60 | 91.60 | 91.60 |
| 21/09/2026 | 91.70 | +0.11 % | 1 501 | 91.60 | 91.70 | 91.60 |
| 22/09/2026 | 91.45 | -0.16 % | 11 001 | 91.21 | 91.45 | 91.21 |
| 23/09/2026 | 91.51 | +0.07 % | 1 | 91.51 | 91.51 | 91.51 |