| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 95.30 | +0.31 % | 23 001 | 94.98 | 95.30 | 94.98 |
| 04/08/2026 | 95.00 | -0.31 % | 37 701 | 95.30 | 95.30 | 95.00 |
| 05/08/2026 | 95.92 | +0.97 % | 2 | 95.54 | 95.92 | 95.54 |
| 06/08/2026 | 95.10 | -0.85 % | 185 | 95.44 | 95.44 | 95.10 |
| 07/08/2026 | 95.10 | +0. % | 39 817 | 95.35 | 95.35 | 95.10 |