| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 95.28 | -2.33 % | 4 301 | 96.17 | 96.17 | 95.28 |
| 20/03/2026 | 96.35 | +1.12 % | 1 | 96.35 | 96.35 | 96.35 |
| 23/03/2026 | 94.86 | -1.55 % | 1 | 94.86 | 94.86 | 94.86 |
| 24/03/2026 | 95.67 | +0.85 % | 1 | 95.67 | 95.67 | 95.67 |
| 25/03/2026 | 95.69 | +0.02 % | 1 | 95.69 | 95.69 | 95.69 |