| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 99.40 | -0.28 % | 1 | 99.40 | 99.40 | 99.40 |
| 03/11/2026 | 99.91 | +0.51 % | 11 545 | 99.41 | 99.91 | 99.41 |
| 04/11/2026 | 99.43 | -0.48 % | 127 051 | 99.71 | 99.71 | 99.43 |
| 05/11/2026 | 99.70 | +0.27 % | 1 | 99.70 | 99.70 | 99.70 |
| 06/11/2026 | 99.42 | -0.28 % | 60 700 | 99.59 | 99.59 | 99.42 |