| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 99.97 | +0.49 % | 1 751 | 99.49 | 99.97 | 99.49 |
| 18/09/2026 | 99.48 | -0.49 % | 3 001 | 99.48 | 99.48 | 99.48 |
| 21/09/2026 | 99.51 | +0.03 % | 1 500 | 99.51 | 99.51 | 99.51 |
| 22/09/2026 | 99.47 | -0.04 % | 1 | 99.47 | 99.47 | 99.47 |
| 23/09/2026 | 99.49 | +0.02 % | 1 | 99.49 | 99.49 | 99.49 |