| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/03/2026 | 100.43 | +0.05 % | 1 | 100.43 | 100.43 | 100.43 |
| 19/03/2026 | 99.71 | -0.72 % | 170 001 | 100.19 | 100.19 | 99.71 |
| 20/03/2026 | 100.06 | +0.35 % | 750 001 | 100.16 | 100.16 | 100.06 |
| 23/03/2026 | 99.81 | -0.25 % | 15 001 | 99.93 | 99.93 | 99.81 |
| 24/03/2026 | 100.03 | +0.22 % | 1 | 100.03 | 100.03 | 100.03 |