| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 97.16 | +0.07 % | 1 | 97.16 | 97.16 | 97.16 |
| 18/09/2026 | 97.18 | +0.02 % | 1 | 97.18 | 97.18 | 97.18 |
| 21/09/2026 | 97.04 | -0.14 % | 1 | 97.04 | 97.04 | 97.04 |
| 22/09/2026 | 97.03 | -0.01 % | 1 | 97.03 | 97.03 | 97.03 |
| 23/09/2026 | 97.16 | +0.13 % | 1 | 97.16 | 97.16 | 97.16 |