| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 96.15 | +0.02 % | 1 | 96.15 | 96.15 | 96.15 |
| 03/11/2026 | 96.19 | +0.04 % | 1 | 96.19 | 96.19 | 96.19 |
| 04/11/2026 | 96.34 | +0.16 % | 1 | 96.34 | 96.34 | 96.34 |
| 05/11/2026 | 96.65 | +0.32 % | 1 | 96.65 | 96.65 | 96.65 |
| 06/11/2026 | 96.82 | +0.18 % | 3 500 | 96.82 | 96.82 | 96.82 |