| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 100.72 | +0.1 % | 1 | 100.72 | 100.72 | 100.72 |
| 29/01/2026 | 100.73 | +0.01 % | 1 | 100.73 | 100.73 | 100.73 |
| 30/01/2026 | 100.76 | +0.03 % | 1 | 100.76 | 100.76 | 100.76 |
| 02/02/2026 | 100.73 | -0.03 % | 1 | 100.73 | 100.73 | 100.73 |
| 03/02/2026 | 100.73 | +0. % | 20 001 | 100.98 | 100.98 | 100.73 |