| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 101.05 | +0.08 % | 1 | 101.05 | 101.05 | 101.05 |
| 29/01/2026 | 101.04 | -0.01 % | 1 | 101.04 | 101.04 | 101.04 |
| 30/01/2026 | 101.08 | +0.04 % | 1 | 101.08 | 101.08 | 101.08 |
| 02/02/2026 | 101.06 | -0.02 % | 1 | 101.06 | 101.06 | 101.06 |
| 03/02/2026 | 101.06 | +0. % | 20 001 | 101.27 | 101.27 | 101.06 |