| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 99.60 | +0.2 % | 97 651 | 99.63 | 99.63 | 99.60 |
| 05/05/2026 | 99.53 | -0.07 % | 1 | 99.53 | 99.53 | 99.53 |
| 06/05/2026 | 99.70 | +0.17 % | 1 | 99.70 | 99.70 | 99.70 |
| 07/05/2026 | 100.20 | +0.5 % | 4 001 | 99.97 | 100.20 | 99.97 |
| 08/05/2026 | 100.35 | +0.15 % | 2 001 | 99.83 | 100.35 | 99.83 |