| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 97.72 | -0.09 % | 1 | 97.72 | 97.72 | 97.72 |
| 03/11/2026 | 97.76 | +0.04 % | 1 | 97.76 | 97.76 | 97.76 |
| 04/11/2026 | 97.84 | +0.08 % | 1 | 97.84 | 97.84 | 97.84 |
| 05/11/2026 | 98.08 | +0.25 % | 1 | 98.08 | 98.08 | 98.08 |
| 06/11/2026 | 98.23 | +0.15 % | 3 500 | 98.23 | 98.23 | 98.23 |