| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 95.29 | -0.29 % | 6 425 | 95.72 | 95.72 | 95.29 |
| 18/09/2026 | 95.46 | +0.18 % | 403 | 95.79 | 95.79 | 95.46 |
| 21/09/2026 | 95.50 | +0.04 % | 1 | 95.50 | 95.50 | 95.50 |
| 22/09/2026 | 95.60 | +0.1 % | 20 001 | 95.49 | 95.60 | 95.49 |
| 23/09/2026 | 95.67 | +0.07 % | 1 | 95.67 | 95.67 | 95.67 |