| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 97.82 | +0.02 % | 1 | 97.82 | 97.82 | 97.82 |
| 04/08/2026 | 97.86 | +0.04 % | 1 | 97.86 | 97.86 | 97.86 |
| 05/08/2026 | 98.17 | +0.32 % | 1 | 98.17 | 98.17 | 98.17 |
| 06/08/2026 | 97.97 | -0.2 % | 1 | 97.97 | 97.97 | 97.97 |
| 07/08/2026 | 98.53 | +0.57 % | 12 001 | 97.86 | 98.53 | 97.56 |