| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 94.96 | +0.9 % | 6 005 | 94.21 | 94.96 | 94.21 |
| 03/11/2026 | 94.20 | -0.8 % | 1 | 94.20 | 94.20 | 94.20 |
| 04/11/2026 | 94.98 | +0.83 % | 1 001 | 94.40 | 94.98 | 94.40 |
| 05/11/2026 | 95.00 | +0.02 % | 3 001 | 94.83 | 95.00 | 94.83 |
| 06/11/2026 | 94.93 | -0.07 % | 1 | 94.93 | 94.93 | 94.93 |