| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 79.44 | +0.89 % | 1 | 79.44 | 79.44 | 79.44 |
| 05/05/2026 | 79.22 | -0.28 % | 1 | 79.22 | 79.22 | 79.22 |
| 06/05/2026 | 79.68 | +0.58 % | 1 | 79.68 | 79.68 | 79.68 |
| 07/05/2026 | 80.40 | +0.9 % | 1 | 80.40 | 80.40 | 80.40 |
| 08/05/2026 | 80.02 | -0.47 % | 1 | 80.02 | 80.02 | 80.02 |