| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/03/2026 | 80.83 | +1.04 % | 1 | 80.83 | 80.83 | 80.83 |
| 19/03/2026 | 79.88 | -1.18 % | 1 | 79.88 | 79.88 | 79.88 |
| 20/03/2026 | 80.40 | +0.65 % | 1 | 80.40 | 80.40 | 80.40 |
| 23/03/2026 | 78.75 | -2.05 % | 1 | 78.75 | 78.75 | 78.75 |
| 24/03/2026 | 79.71 | +1.22 % | 1 | 79.71 | 79.71 | 79.71 |