| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 69.69 | -0.06 % | 1 | 69.69 | 69.69 | 69.69 |
| 03/11/2026 | 69.72 | +0.04 % | 1 | 69.72 | 69.72 | 69.72 |
| 04/11/2026 | 70.03 | +0.44 % | 1 | 70.03 | 70.03 | 70.03 |
| 05/11/2026 | 72.45 | +3.46 % | 2 | 71.16 | 72.45 | 71.16 |
| 06/11/2026 | 71.97 | -0.66 % | 1 855 | 71.22 | 71.97 | 71.22 |