| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 73.93 | +0.74 % | 1 077 | 73.52 | 73.93 | 73.52 |
| 18/09/2026 | 73.80 | -0.18 % | 1 | 73.80 | 73.80 | 73.80 |
| 21/09/2026 | 73.30 | -0.68 % | 1 | 73.30 | 73.30 | 73.30 |
| 22/09/2026 | 73.25 | -0.07 % | 1 | 73.25 | 73.25 | 73.25 |
| 23/09/2026 | 73.43 | +0.25 % | 1 | 73.43 | 73.43 | 73.43 |