| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 78.03 | -0.12 % | 1 | 78.03 | 78.03 | 78.03 |
| 04/08/2026 | 78.20 | +0.22 % | 1 | 78.20 | 78.20 | 78.20 |
| 05/08/2026 | 78.78 | +0.74 % | 1 | 78.78 | 78.78 | 78.78 |
| 06/08/2026 | 78.33 | -0.57 % | 1 | 78.33 | 78.33 | 78.33 |
| 07/08/2026 | 78.06 | -0.34 % | 1 | 78.06 | 78.06 | 78.06 |