| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 80.91 | +0.61 % | 1 | 80.91 | 80.91 | 80.91 |
| 18/06/2026 | 80.85 | -0.07 % | 1 | 80.85 | 80.85 | 80.85 |
| 19/06/2026 | 80.45 | -0.49 % | 1 | 80.45 | 80.45 | 80.45 |
| 22/06/2026 | 80.32 | -0.16 % | 1 | 80.32 | 80.32 | 80.32 |
| 23/06/2026 | 80.49 | +0.21 % | 1 | 80.49 | 80.49 | 80.49 |