| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 95.05 | -0.51 % | 22 000 | 95.05 | 95.05 | 95.05 |
| 03/11/2026 | 95.45 | +0.42 % | 7 096 | 95.06 | 95.45 | 95.06 |
| 04/11/2026 | 95.25 | -0.21 % | 100 | 95.25 | 95.25 | 95.25 |
| 05/11/2026 | 95.51 | +0.27 % | 1 | 95.51 | 95.51 | 95.51 |
| 06/11/2026 | 95.69 | +0.19 % | 25 | 95.69 | 95.69 | 95.69 |