| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 98.05 | +0.31 % | 4 401 | 98.26 | 98.26 | 98.05 |
| 05/05/2026 | 97.96 | -0.09 % | 1 | 97.96 | 97.96 | 97.96 |
| 06/05/2026 | 98.20 | +0.24 % | 1 | 98.20 | 98.20 | 98.20 |
| 07/05/2026 | 98.56 | +0.37 % | 1 | 98.56 | 98.56 | 98.56 |
| 08/05/2026 | 98.38 | -0.18 % | 1 | 98.38 | 98.38 | 98.38 |