| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 96.09 | +0.07 % | 7 001 | 96.08 | 96.09 | 96.08 |
| 18/09/2026 | 96.20 | +0.11 % | 20 001 | 96.35 | 96.35 | 96.20 |
| 21/09/2026 | 95.95 | -0.26 % | 1 | 95.95 | 95.95 | 95.95 |
| 22/09/2026 | 95.94 | -0.01 % | 1 | 95.94 | 95.94 | 95.94 |
| 23/09/2026 | 96.08 | +0.15 % | 1 | 96.08 | 96.08 | 96.08 |