| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 97.85 | +0.02 % | 1 | 97.85 | 97.85 | 97.85 |
| 04/08/2026 | 97.67 | -0.18 % | 22 001 | 97.87 | 97.87 | 97.67 |
| 05/08/2026 | 97.58 | -0.09 % | 7 192 | 98.13 | 98.13 | 97.58 |
| 06/08/2026 | 97.98 | +0.41 % | 1 | 97.98 | 97.98 | 97.98 |
| 07/08/2026 | 97.57 | -0.42 % | 1 001 | 97.89 | 97.89 | 97.57 |