| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 99.51 | +0.01 % | 1 | 99.51 | 99.51 | 99.51 |
| 18/09/2026 | 99.79 | +0.28 % | 10 001 | 99.51 | 99.79 | 99.51 |
| 21/09/2026 | 99.51 | -0.28 % | 1 | 99.51 | 99.51 | 99.51 |
| 22/09/2026 | 99.50 | -0.01 % | 1 | 99.50 | 99.50 | 99.50 |
| 23/09/2026 | 99.51 | +0.01 % | 1 | 99.51 | 99.51 | 99.51 |