| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 100.55 | +0.04 % | 1 | 100.55 | 100.55 | 100.55 |
| 29/01/2026 | 100.56 | +0.01 % | 1 | 100.56 | 100.56 | 100.56 |
| 30/01/2026 | 100.52 | -0.04 % | 1 000 | 100.52 | 100.52 | 100.52 |
| 02/02/2026 | 100.56 | +0.04 % | 1 | 100.56 | 100.56 | 100.56 |
| 03/02/2026 | 100.51 | -0.05 % | 1 | 100.51 | 100.51 | 100.51 |