| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 97.85 | +0.16 % | 3 901 | 98.02 | 98.02 | 97.85 |
| 03/11/2026 | 97.92 | +0.07 % | 1 | 97.92 | 97.92 | 97.92 |
| 04/11/2026 | 97.80 | -0.12 % | 1 | 97.80 | 97.80 | 97.80 |
| 05/11/2026 | 97.95 | +0.15 % | 1 | 97.95 | 97.95 | 97.95 |
| 06/11/2026 | 97.95 | +0. % | 1 | 97.95 | 97.95 | 97.95 |