| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 98.10 | -0.04 % | 6 201 | 98.14 | 98.14 | 98.00 |
| 18/09/2026 | 97.95 | -0.15 % | 28 001 | 97.98 | 97.98 | 97.95 |
| 21/09/2026 | 98.47 | +0.53 % | 45 001 | 97.90 | 98.47 | 97.90 |
| 22/09/2026 | 97.95 | -0.53 % | 5 000 | 97.95 | 97.95 | 97.95 |
| 23/09/2026 | 98.10 | +0.15 % | 1 | 98.10 | 98.10 | 98.10 |