| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 92.16 | +0.49 % | 1 | 92.16 | 92.16 | 92.16 |
| 05/05/2026 | 92.03 | -0.14 % | 1 | 92.03 | 92.03 | 92.03 |
| 06/05/2026 | 92.39 | +0.39 % | 1 | 92.39 | 92.39 | 92.39 |
| 07/05/2026 | 92.90 | +0.55 % | 1 | 92.90 | 92.90 | 92.90 |
| 08/05/2026 | 92.65 | -0.27 % | 1 | 92.65 | 92.65 | 92.65 |