| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/03/2026 | 93.20 | +0.45 % | 1 | 93.20 | 93.20 | 93.20 |
| 19/03/2026 | 92.40 | -0.86 % | 1 | 92.40 | 92.40 | 92.40 |
| 20/03/2026 | 92.60 | +0.22 % | 1 | 92.60 | 92.60 | 92.60 |
| 23/03/2026 | 91.40 | -1.3 % | 1 | 91.40 | 91.40 | 91.40 |
| 24/03/2026 | 92.12 | +0.79 % | 1 | 92.12 | 92.12 | 92.12 |