| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 91.88 | +0.01 % | 1 | 91.88 | 91.88 | 91.88 |
| 04/08/2026 | 91.93 | +0.05 % | 1 | 91.93 | 91.93 | 91.93 |
| 05/08/2026 | 92.73 | +0.87 % | 2 | 92.33 | 92.73 | 92.33 |
| 06/08/2026 | 92.08 | -0.7 % | 1 | 92.08 | 92.08 | 92.08 |
| 07/08/2026 | 91.93 | -0.16 % | 1 | 91.93 | 91.93 | 91.93 |