| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 87.07 | -0.03 % | 1 | 87.07 | 87.07 | 87.07 |
| 03/11/2026 | 87.76 | +0.79 % | 11 545 | 87.14 | 87.76 | 87.14 |
| 04/11/2026 | 87.39 | -0.42 % | 1 | 87.39 | 87.39 | 87.39 |
| 05/11/2026 | 88.10 | +0.81 % | 100 001 | 87.97 | 88.10 | 87.97 |
| 06/11/2026 | 88.00 | -0.11 % | 201 | 88.05 | 88.05 | 88.00 |