| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/03/2026 | 68.50 | +1.54 % | 40 711 | 68.30 | 69.30 | 68.30 |
| 19/03/2026 | 67.41 | -1.59 % | 1 | 67.41 | 67.41 | 67.41 |
| 20/03/2026 | 67.83 | +0.62 % | 4 901 | 67.96 | 68.50 | 67.83 |
| 23/03/2026 | 66.35 | -2.18 % | 1 | 66.35 | 66.35 | 66.35 |
| 24/03/2026 | 67.29 | +1.42 % | 1 | 67.29 | 67.29 | 67.29 |