| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 65.34 | -0.15 % | 1 | 65.34 | 65.34 | 65.34 |
| 04/08/2026 | 65.49 | +0.23 % | 1 | 65.49 | 65.49 | 65.49 |
| 05/08/2026 | 65.02 | -0.72 % | 69 | 66.07 | 66.07 | 65.02 |
| 06/08/2026 | 65.59 | +0.88 % | 1 | 65.59 | 65.59 | 65.59 |
| 07/08/2026 | 65.30 | -0.44 % | 1 | 65.30 | 65.30 | 65.30 |