| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 66.70 | +0.53 % | 50 001 | 67.08 | 67.08 | 66.70 |
| 05/05/2026 | 66.83 | +0.19 % | 1 | 66.83 | 66.83 | 66.83 |
| 06/05/2026 | 67.25 | +0.63 % | 1 | 67.25 | 67.25 | 67.25 |
| 07/05/2026 | 67.94 | +1.03 % | 1 | 67.94 | 67.94 | 67.94 |
| 08/05/2026 | 67.54 | -0.59 % | 1 | 67.54 | 67.54 | 67.54 |