| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 68.95 | +0.25 % | 1 | 68.95 | 68.95 | 68.95 |
| 29/01/2026 | 68.72 | -0.33 % | 1 | 68.72 | 68.72 | 68.72 |
| 30/01/2026 | 68.53 | -0.28 % | 1 | 68.53 | 68.53 | 68.53 |
| 02/02/2026 | 68.40 | -0.19 % | 1 | 68.40 | 68.40 | 68.40 |
| 03/02/2026 | 68.27 | -0.19 % | 1 | 68.27 | 68.27 | 68.27 |